Spot 187.17
· 230 contratti su 5 scadenze
· fonte ibkr
· catturata 20/08 00:23 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 21.60 | 24.40 | 23.00 | +0.75 | 59.5% | 170 | — | — | 5.25 | 4.10 | 6.40 | — |
| — | 20.20 | 23.00 | 21.60 | — | — | 172 | 59.2% | -0.27 | 5.30 | 4.60 | 6.00 | — |
| — | 18.90 | 21.70 | 20.30 | +0.70 | 59.0% | 174 | 59.0% | -0.30 | 6.15 | 5.60 | 6.70 | — |
| — | 18.20 | 21.00 | 19.60 | +0.69 | 58.8% | 175 | 58.8% | -0.31 | 6.70 | 5.70 | 7.70 | — |
| — | 17.60 | 20.40 | 19.00 | +0.68 | 58.7% | 176 | 58.7% | -0.32 | 7.05 | 6.10 | 8.00 | — |
| — | 16.40 | 19.10 | 17.75 | +0.66 | 58.5% | 178 | 58.5% | -0.34 | 7.50 | 6.80 | 8.20 | — |
| — | 16.00 | 17.60 | 16.80 | +0.63 | 58.3% | 180 | 58.3% | -0.37 | 8.25 | 7.40 | 9.10 | — |
| — | 14.10 | 16.70 | 15.40 | +0.61 | 58.2% | 182 | — | — | 9.25 | 8.60 | 9.90 | — |
| — | 13.50 | 14.80 | 14.15 | — | — | 184 | — | — | 10.00 | 9.20 | 10.80 | — |
| — | 12.90 | 14.30 | 13.60 | — | — | 185 | — | — | 10.45 | 9.60 | 11.30 | — |
| — | 12.00 | 13.80 | 12.90 | +0.56 | 57.9% | 186 | 57.9% | -0.44 | 11.05 | 10.20 | 11.90 | — |
| — | 11.30 | 12.80 | 12.05 | +0.53 | 57.8% | 188 | 57.8% | -0.47 | 12.05 | 11.20 | 12.90 | — |
| — | 10.10 | 11.90 | 11.00 | +0.51 | 57.7% | 190 | 57.7% | -0.49 | 13.35 | 12.80 | 13.90 | — |
| — | 9.90 | 10.80 | 10.35 | +0.48 | 57.7% | 192 | 57.7% | -0.52 | 14.50 | 14.00 | 15.00 | — |
| — | 9.00 | 10.10 | 9.55 | +0.46 | 57.7% | 194 | 57.7% | -0.55 | 15.70 | 15.20 | 16.20 | — |
| — | 8.90 | 9.60 | 9.25 | +0.45 | 57.7% | 195 | 57.7% | -0.56 | 16.30 | 15.90 | 16.70 | — |
| — | 8.00 | 9.40 | 8.70 | +0.43 | 57.7% | 196 | 57.7% | -0.57 | 17.00 | 16.20 | 17.80 | — |
| — | 7.00 | 9.50 | 8.25 | +0.41 | 57.7% | 198 | 57.7% | -0.59 | 18.35 | 17.00 | 19.70 | — |
| — | 7.20 | 8.40 | 7.80 | +0.39 | 57.8% | 200 | 57.8% | -0.62 | 19.65 | 18.50 | 20.80 | — |
| — | 6.20 | 8.20 | 7.20 | +0.36 | 57.8% | 202 | 57.8% | -0.64 | 21.10 | 19.60 | 22.60 | — |
| — | 5.60 | 7.70 | 6.65 | +0.34 | 57.9% | 204 | 57.9% | -0.66 | 22.65 | 21.00 | 24.30 | — |
| — | 4.90 | 7.40 | 6.15 | +0.33 | 58.0% | 205 | 58.0% | -0.67 | 23.25 | 21.70 | 24.80 | — |
| — | 5.20 | 7.10 | 6.15 | +0.32 | 58.0% | 206 | 58.0% | -0.68 | 24.10 | 22.40 | 25.80 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.