Spot 187.17
· 230 contratti su 5 scadenze
· fonte ibkr
· catturata 20/08 00:23 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 32.50 | 36.20 | 34.35 | +0.69 | 64.8% | 170 | 64.8% | -0.31 | 14.95 | 13.90 | 16.00 | — |
| — | 31.40 | 34.70 | 33.05 | +0.68 | 64.8% | 172 | 64.8% | -0.33 | 15.95 | 14.10 | 17.80 | — |
| — | 30.30 | 33.50 | 31.90 | +0.66 | 64.8% | 174 | 64.8% | -0.34 | 16.85 | 15.00 | 18.70 | — |
| — | 29.80 | 33.00 | 31.40 | +0.66 | 64.8% | 175 | 64.8% | -0.35 | 17.35 | 16.30 | 18.40 | — |
| — | 29.10 | 32.40 | 30.75 | +0.65 | 64.8% | 176 | 64.8% | -0.35 | 17.55 | 16.10 | 19.00 | — |
| — | 27.70 | 31.40 | 29.55 | +0.64 | 64.8% | 178 | 64.8% | -0.37 | 18.80 | 16.90 | 20.70 | — |
| — | 27.20 | 30.30 | 28.75 | — | — | 180 | 64.8% | -0.38 | 19.55 | 18.40 | 20.70 | — |
| — | 26.00 | 29.30 | 27.65 | +0.61 | 64.8% | 182 | 64.8% | -0.39 | 20.30 | 18.80 | 21.80 | — |
| — | 24.90 | 28.60 | 26.75 | +0.60 | 64.7% | 184 | 64.7% | -0.41 | 21.35 | 19.80 | 22.90 | — |
| — | 24.50 | 28.20 | 26.35 | +0.59 | 64.7% | 185 | 64.7% | -0.41 | 21.90 | 20.40 | 23.40 | — |
| — | 24.10 | 27.60 | 25.85 | +0.59 | 64.7% | 186 | 64.7% | -0.42 | 22.85 | 20.90 | 24.80 | — |
| — | 23.70 | 26.70 | 25.20 | +0.57 | 64.7% | 188 | 64.7% | -0.43 | 23.85 | 22.00 | 25.70 | — |
| — | 22.10 | 25.90 | 24.00 | +0.56 | 64.7% | 190 | 64.7% | -0.44 | 24.75 | 23.30 | 26.20 | — |
| — | 21.20 | 24.90 | 23.05 | +0.55 | 64.7% | 192 | 64.7% | -0.46 | 26.20 | 24.20 | 28.20 | — |
| — | 21.00 | 24.10 | 22.55 | +0.53 | 64.7% | 194 | 64.7% | -0.47 | 27.45 | 26.00 | 28.90 | — |
| — | 20.00 | 23.50 | 21.75 | +0.53 | 64.7% | 195 | 64.7% | -0.48 | 27.95 | 27.60 | 28.30 | — |
| — | 19.70 | 23.20 | 21.45 | +0.52 | 64.8% | 196 | 64.8% | -0.48 | 28.25 | 26.50 | 30.00 | — |
| — | 19.00 | 22.60 | 20.80 | +0.51 | 64.8% | 198 | 64.8% | -0.50 | 29.35 | 27.80 | 30.90 | — |
| — | 19.60 | 21.90 | 20.75 | +0.50 | 64.8% | 200 | 64.8% | -0.51 | 31.40 | 30.30 | 32.50 | — |
| — | 18.80 | 21.10 | 19.95 | +0.49 | 64.8% | 202 | 64.8% | -0.52 | 32.70 | 31.60 | 33.80 | — |
| — | 18.00 | 20.40 | 19.20 | +0.47 | 64.8% | 204 | 64.8% | -0.53 | 33.80 | 32.70 | 34.90 | — |
| — | 17.80 | 19.80 | 18.80 | +0.46 | 64.8% | 206 | 64.8% | -0.54 | 35.50 | 34.40 | 36.60 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.