Spot 187.17
· 230 contratti su 5 scadenze
· fonte ibkr
· catturata 20/08 00:23 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 38.20 | 41.80 | 40.00 | +0.68 | 63.4% | 170 | 63.4% | -0.32 | 19.80 | 18.90 | 20.70 | — |
| — | 37.20 | 40.70 | 38.95 | +0.67 | 63.3% | 172 | 63.3% | -0.33 | 20.75 | 19.60 | 21.90 | — |
| — | 36.00 | 39.60 | 37.80 | +0.66 | 63.3% | 174 | 63.3% | -0.34 | 21.65 | 20.50 | 22.80 | — |
| — | 35.50 | 39.30 | 37.40 | +0.66 | 63.3% | 175 | 63.3% | -0.35 | 22.10 | 20.90 | 23.30 | — |
| — | 35.00 | 38.50 | 36.75 | +0.65 | 63.3% | 176 | 63.3% | -0.35 | 22.65 | 21.60 | 23.70 | — |
| — | 34.30 | 37.50 | 35.90 | +0.64 | 63.2% | 178 | 63.2% | -0.36 | 23.70 | 22.60 | 24.80 | — |
| — | 33.20 | 36.90 | 35.05 | +0.63 | 63.2% | 180 | 63.2% | -0.37 | 24.70 | 23.90 | 25.50 | — |
| — | 32.50 | 35.80 | 34.15 | +0.62 | 63.2% | 182 | 63.2% | -0.38 | 25.80 | 24.80 | 26.80 | — |
| — | 31.80 | 34.50 | 33.15 | +0.61 | 63.2% | 184 | 63.2% | -0.39 | 26.95 | 24.60 | 29.30 | — |
| — | 31.20 | 34.60 | 32.90 | +0.61 | 63.2% | 185 | 63.2% | -0.40 | 27.10 | 25.50 | 28.70 | — |
| — | 30.70 | 33.60 | 32.15 | +0.60 | 63.2% | 186 | 63.2% | -0.40 | 27.95 | 26.90 | 29.00 | — |
| — | 29.00 | 33.30 | 31.15 | +0.59 | 63.2% | 188 | 63.2% | -0.41 | 28.75 | 27.40 | 30.10 | — |
| — | 29.40 | 31.90 | 30.65 | +0.58 | 63.1% | 190 | 63.1% | -0.42 | 29.85 | 29.10 | 30.60 | — |
| — | 28.40 | 30.70 | 29.55 | +0.57 | 63.1% | 192 | 63.1% | -0.44 | 31.25 | 30.20 | 32.30 | — |
| — | 27.40 | 30.10 | 28.75 | +0.56 | 63.2% | 194 | 63.2% | -0.45 | 32.40 | 31.10 | 33.70 | — |
| — | 26.20 | 30.30 | 28.25 | +0.55 | 63.2% | 195 | 63.2% | -0.45 | 33.05 | 31.90 | 34.20 | — |
| — | 25.90 | 29.90 | 27.90 | +0.55 | 63.2% | 196 | 63.2% | -0.46 | 33.80 | 32.80 | 34.80 | — |
| — | 25.90 | 28.90 | 27.40 | +0.54 | 63.2% | 198 | 63.2% | -0.47 | 34.75 | 33.70 | 35.80 | — |
| — | 24.90 | 28.20 | 26.55 | +0.53 | 63.2% | 200 | 63.2% | -0.48 | 35.90 | 34.40 | 37.40 | — |
| — | 24.50 | 27.20 | 25.85 | +0.52 | 63.2% | 202 | 63.2% | -0.49 | 37.25 | 36.00 | 38.50 | — |
| — | 23.80 | 26.70 | 25.25 | +0.51 | 63.3% | 204 | 63.3% | -0.50 | 38.75 | 36.30 | 41.20 | — |
| — | 23.40 | 26.40 | 24.90 | +0.51 | 63.3% | 205 | 63.3% | -0.50 | 39.30 | 38.00 | 40.60 | — |
| — | 22.80 | 26.00 | 24.40 | +0.50 | 63.3% | 206 | 63.3% | -0.51 | 39.75 | 38.30 | 41.20 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.