Spot 185.81
· 220 contratti su 5 scadenze
· fonte ibkr
· catturata 21/08 00:24 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | — | — | — | — | — | 167.5 | — | — | — | — | — | — |
| — | 14.80 | 20.90 | 17.85 | +0.85 | 62.4% | 170 | 62.4% | -0.15 | 1.07 | 0.55 | 1.60 | — |
| — | 11.50 | 19.40 | 15.45 | +0.81 | 61.5% | 172.5 | 61.5% | -0.19 | 1.80 | 1.30 | 2.30 | — |
| — | 12.10 | 14.40 | 13.25 | +0.76 | 60.7% | 175 | 60.7% | -0.23 | 2.12 | 1.45 | 2.80 | — |
| — | 10.40 | 12.50 | 11.45 | — | — | 177.5 | 60.1% | -0.29 | 2.67 | 2.15 | 3.20 | — |
| — | 8.80 | 10.80 | 9.80 | +0.66 | 59.7% | 180 | 59.7% | -0.34 | 4.10 | 3.50 | 4.70 | — |
| — | 7.30 | 9.20 | 8.25 | +0.60 | 59.5% | 182.5 | 59.5% | -0.40 | 4.80 | 3.90 | 5.70 | — |
| — | 6.20 | 7.70 | 6.95 | +0.54 | 59.4% | 185 | 59.4% | -0.46 | 6.05 | 5.30 | 6.80 | — |
| — | 5.20 | 6.40 | 5.80 | +0.48 | 59.4% | 187.5 | 59.4% | -0.52 | 7.25 | 6.30 | 8.20 | — |
| — | 3.80 | 5.60 | 4.70 | +0.42 | 59.6% | 190 | 59.6% | -0.58 | 8.70 | 7.70 | 9.70 | — |
| — | 3.30 | 4.20 | 3.75 | — | — | 192.5 | — | — | 10.30 | 9.20 | 11.40 | — |
| — | 2.30 | 3.70 | 3.00 | — | — | 195 | 60.4% | -0.69 | 12.05 | 10.90 | 13.20 | — |
| — | 1.95 | 3.10 | 2.52 | — | — | 197.5 | 61.0% | -0.73 | 13.95 | 12.70 | 15.20 | — |
| — | 1.30 | 2.45 | 1.88 | +0.23 | 61.6% | 200 | 61.6% | -0.78 | 15.95 | 14.70 | 17.20 | — |
| — | 1.10 | 2.05 | 1.57 | — | — | 202.5 | — | — | 18.35 | 16.10 | 20.60 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.