Spot 185.81
· 220 contratti su 5 scadenze
· fonte ibkr
· catturata 21/08 00:24 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 31.20 | 36.00 | 33.60 | +0.69 | 64.1% | 168 | 64.1% | -0.31 | 13.90 | 13.20 | 14.60 | — |
| — | 30.10 | 34.70 | 32.40 | +0.68 | 64.0% | 170 | 64.0% | -0.32 | 15.40 | 14.60 | 16.20 | — |
| — | 30.10 | 32.90 | 31.50 | +0.67 | 64.0% | 172 | 64.0% | -0.33 | 15.60 | 14.00 | 17.20 | — |
| — | 29.00 | 31.80 | 30.40 | +0.65 | 63.9% | 174 | 63.9% | -0.35 | 16.25 | 15.30 | 17.20 | — |
| — | 27.50 | 31.80 | 29.65 | +0.65 | 63.9% | 175 | 63.9% | -0.35 | 17.30 | 15.90 | 18.70 | — |
| — | 27.00 | 31.00 | 29.00 | +0.64 | 63.9% | 176 | 63.9% | -0.36 | 16.85 | 15.80 | 17.90 | — |
| — | 26.40 | 30.10 | 28.25 | +0.63 | 63.8% | 178 | 63.8% | -0.37 | 18.75 | 18.00 | 19.50 | — |
| — | 25.30 | 28.90 | 27.10 | +0.62 | 63.8% | 180 | 63.8% | -0.39 | 18.95 | 18.20 | 19.70 | — |
| — | 24.10 | 28.00 | 26.05 | +0.60 | 63.8% | 182 | 63.8% | -0.40 | 20.70 | 19.30 | 22.10 | — |
| — | 23.40 | 27.00 | 25.20 | +0.59 | 63.8% | 184 | 63.8% | -0.42 | 21.70 | 21.20 | 22.20 | — |
| — | 22.90 | 26.70 | 24.80 | +0.58 | 63.7% | 185 | 63.7% | -0.42 | 22.15 | 21.70 | 22.60 | — |
| — | 23.00 | 24.90 | 23.95 | +0.58 | 63.7% | 186 | 63.7% | -0.43 | 22.30 | 21.30 | 23.30 | — |
| — | 21.70 | 25.30 | 23.50 | +0.56 | 63.7% | 188 | 63.7% | -0.44 | 23.90 | 22.30 | 25.50 | — |
| — | 20.60 | 24.40 | 22.50 | +0.55 | 63.7% | 190 | 63.7% | -0.45 | 25.45 | 24.40 | 26.50 | — |
| — | 20.50 | 22.30 | 21.40 | +0.54 | 63.7% | 192 | 63.7% | -0.47 | 26.00 | 25.50 | 26.50 | — |
| — | 19.70 | 21.50 | 20.60 | +0.52 | 63.7% | 194 | 63.7% | -0.48 | 27.60 | 25.90 | 29.30 | — |
| — | 18.60 | 21.30 | 19.95 | +0.52 | 63.7% | 195 | 63.7% | -0.49 | 28.45 | 27.40 | 29.50 | — |
| — | 18.20 | 20.60 | 19.40 | +0.51 | 63.7% | 196 | 63.7% | -0.49 | 28.60 | 26.80 | 30.40 | — |
| — | 18.50 | 21.10 | 19.80 | +0.50 | 63.7% | 198 | 63.7% | -0.51 | 29.85 | 28.00 | 31.70 | — |
| — | 18.10 | 20.30 | 19.20 | +0.49 | 63.7% | 200 | 63.7% | -0.52 | 31.05 | 29.10 | 33.00 | — |
| — | 17.30 | 19.50 | 18.40 | +0.47 | 63.7% | 202 | 63.7% | -0.53 | 32.35 | 30.50 | 34.20 | — |
| — | 16.80 | 17.70 | 17.25 | +0.46 | 63.7% | 204 | 63.7% | -0.55 | 33.60 | 31.50 | 35.70 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.