Spot 185.81
· 220 contratti su 5 scadenze
· fonte ibkr
· catturata 21/08 00:24 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 38.30 | 41.30 | 39.80 | +0.69 | 63.2% | 168 | 63.2% | -0.31 | 19.20 | 18.80 | 19.60 | — |
| — | 36.00 | 40.90 | 38.45 | +0.68 | 63.1% | 170 | 63.1% | -0.32 | 20.15 | 19.70 | 20.60 | — |
| — | 36.30 | 39.00 | 37.65 | +0.67 | 63.1% | 172 | 63.1% | -0.34 | 21.00 | 20.70 | 21.30 | — |
| — | 35.10 | 38.00 | 36.55 | +0.66 | 63.0% | 174 | 63.0% | -0.35 | 21.90 | 21.60 | 22.20 | — |
| — | 34.80 | 37.40 | 36.10 | +0.65 | 63.0% | 175 | 63.0% | -0.35 | 21.55 | 20.10 | 23.00 | — |
| — | 33.40 | 37.10 | 35.25 | +0.65 | 62.9% | 176 | 62.9% | -0.36 | 23.00 | 21.00 | 25.00 | — |
| — | 33.40 | 35.20 | 34.30 | +0.64 | 62.9% | 178 | 62.9% | -0.37 | 23.25 | 22.10 | 24.40 | — |
| — | 31.20 | 35.60 | 33.40 | +0.63 | 62.8% | 180 | 62.8% | -0.38 | 24.95 | 24.60 | 25.30 | — |
| — | 30.50 | 33.70 | 32.10 | +0.62 | 62.7% | 182 | 62.7% | -0.39 | 25.90 | 25.60 | 26.20 | — |
| — | 29.90 | 33.60 | 31.75 | +0.61 | 62.7% | 184 | 62.7% | -0.40 | 27.25 | 26.50 | 28.00 | — |
| — | 30.00 | 32.00 | 31.00 | +0.60 | 62.7% | 185 | 62.7% | -0.41 | 27.50 | 27.20 | 27.80 | — |
| — | 28.40 | 32.70 | 30.55 | +0.60 | 62.6% | 186 | 62.6% | -0.41 | 27.85 | 27.40 | 28.30 | — |
| — | 28.00 | 30.50 | 29.25 | +0.58 | 62.6% | 188 | 62.6% | -0.42 | 29.35 | 27.80 | 30.90 | — |
| — | 28.50 | 30.00 | 29.25 | +0.58 | 62.5% | 190 | 62.5% | -0.43 | 30.15 | 29.80 | 30.50 | — |
| — | 27.70 | 28.50 | 28.10 | +0.56 | 62.5% | 192 | 62.5% | -0.44 | 31.25 | 30.90 | 31.60 | — |
| — | 26.70 | 28.30 | 27.50 | +0.55 | 62.4% | 194 | 62.4% | -0.45 | 32.30 | 30.00 | 34.60 | — |
| — | 26.50 | 27.20 | 26.85 | +0.55 | 62.4% | 195 | 62.4% | -0.46 | 32.80 | 30.60 | 35.00 | — |
| — | 24.40 | 28.20 | 26.30 | +0.54 | 62.4% | 196 | 62.4% | -0.46 | 33.70 | 33.20 | 34.20 | — |
| — | 23.50 | 26.80 | 25.15 | +0.53 | 62.4% | 198 | 62.4% | -0.48 | 34.80 | 34.20 | 35.40 | — |
| — | 24.20 | 25.30 | 24.75 | +0.52 | 62.3% | 200 | 62.3% | -0.48 | 36.10 | 35.70 | 36.50 | — |
| — | 22.10 | 26.10 | 24.10 | +0.51 | 62.3% | 202 | 62.3% | -0.50 | 37.25 | 35.70 | 38.80 | — |
| — | 21.40 | 25.40 | 23.40 | +0.50 | 62.3% | 204 | 62.3% | -0.51 | 38.95 | 37.10 | 40.80 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.