Spot 184.12
· 186 contratti su 5 scadenze
· fonte ibkr
· catturata 22/08 00:31 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 15.40 | 20.60 | 18.00 | +0.89 | 57.9% | 167.5 | 57.9% | -0.11 | 0.82 | 0.30 | 1.35 | — |
| — | 14.20 | 16.60 | 15.40 | +0.86 | 56.8% | 170 | 56.8% | -0.14 | 1.10 | 0.80 | 1.40 | — |
| — | 11.60 | 15.80 | 13.70 | +0.81 | 56.0% | 172.5 | 56.0% | -0.19 | 1.75 | 1.30 | 2.20 | — |
| — | 10.40 | 12.10 | 11.25 | +0.76 | 55.4% | 175 | 55.4% | -0.24 | 2.08 | 1.65 | 2.50 | — |
| — | 8.70 | 10.30 | 9.50 | +0.70 | 55.0% | 177.5 | 55.0% | -0.30 | 2.90 | 2.30 | 3.50 | — |
| — | 7.70 | 8.10 | 7.90 | +0.64 | 54.7% | 180 | 54.7% | -0.37 | 3.55 | 3.10 | 4.00 | — |
| — | 5.90 | 7.20 | 6.55 | +0.57 | 54.5% | 182.5 | 54.5% | -0.44 | 4.80 | 4.30 | 5.30 | — |
| — | 4.70 | 5.40 | 5.05 | +0.49 | 54.4% | 185 | 54.4% | -0.51 | 6.00 | 5.50 | 6.50 | — |
| — | 3.60 | 4.80 | 4.20 | +0.42 | 54.4% | 187.5 | 54.4% | -0.58 | 7.60 | 6.90 | 8.30 | — |
| — | 2.95 | 3.80 | 3.38 | +0.36 | 54.6% | 190 | 54.6% | -0.65 | 9.20 | 8.40 | 10.00 | — |
| — | 2.00 | 3.20 | 2.60 | +0.29 | 54.9% | 192.5 | 54.9% | -0.71 | 11.00 | 10.10 | 11.90 | — |
| — | 1.40 | 2.55 | 1.98 | +0.24 | 55.3% | 195 | 55.3% | -0.76 | 12.90 | 11.90 | 13.90 | — |
| — | 0.95 | 1.85 | 1.40 | +0.20 | 55.9% | 197.5 | 55.9% | -0.81 | 15.15 | 13.90 | 16.40 | — |
| — | 0.70 | 1.40 | 1.05 | +0.16 | 56.7% | 200 | 56.7% | -0.85 | 16.95 | 14.20 | 19.70 | — |
| — | 0.50 | 1.40 | 0.95 | +0.13 | 57.6% | 202.5 | 57.6% | -0.88 | 20.05 | 16.80 | 23.30 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.