Spot 184.12
· 186 contratti su 5 scadenze
· fonte ibkr
· catturata 22/08 00:31 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 15.50 | 20.90 | 18.20 | +0.82 | 56.5% | 167.5 | 56.5% | -0.18 | 2.27 | 1.35 | 3.20 | — |
| — | 15.90 | 18.20 | 17.05 | +0.79 | 55.6% | 170 | 55.6% | -0.21 | 2.83 | 1.95 | 3.70 | — |
| — | 14.10 | 16.40 | 15.25 | +0.75 | 54.9% | 172.5 | 54.9% | -0.25 | 3.35 | 2.60 | 4.10 | — |
| — | 12.40 | 14.60 | 13.50 | +0.71 | 54.3% | 175 | 54.3% | -0.29 | 4.25 | 3.30 | 5.20 | — |
| — | 10.80 | 13.00 | 11.90 | +0.66 | 54.0% | 177.5 | 54.0% | -0.34 | 5.15 | 4.10 | 6.20 | — |
| — | 9.40 | 11.10 | 10.25 | +0.61 | 53.8% | 180 | 53.8% | -0.39 | 6.25 | 5.30 | 7.20 | — |
| — | 8.10 | 10.10 | 9.10 | +0.56 | 53.7% | 182.5 | 53.7% | -0.44 | 7.30 | 6.20 | 8.40 | — |
| — | 6.90 | 8.80 | 7.85 | +0.51 | 53.7% | 185 | 53.7% | -0.49 | 8.60 | 7.50 | 9.70 | — |
| — | 5.70 | 7.70 | 6.70 | +0.46 | 53.7% | 187.5 | 53.7% | -0.54 | 9.95 | 8.80 | 11.10 | — |
| — | 4.70 | 6.70 | 5.70 | +0.41 | 53.8% | 190 | 53.8% | -0.59 | 11.50 | 10.30 | 12.70 | — |
| — | 3.90 | 5.90 | 4.90 | +0.36 | 54.0% | 192.5 | 54.0% | -0.64 | 13.10 | 11.90 | 14.30 | — |
| — | 3.10 | 4.70 | 3.90 | +0.32 | 54.3% | 195 | 54.3% | -0.68 | 14.85 | 13.50 | 16.20 | — |
| — | 2.50 | 4.40 | 3.45 | +0.28 | 54.6% | 197.5 | 54.6% | -0.72 | 16.70 | 15.30 | 18.10 | — |
| — | 1.95 | 3.80 | 2.88 | +0.24 | 55.1% | 200 | 55.1% | -0.76 | 18.65 | 17.30 | 20.00 | — |
| — | 1.50 | 3.30 | 2.40 | +0.21 | 55.6% | 202.5 | 55.6% | -0.79 | 20.70 | 19.30 | 22.10 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.