Spot 184.12
· 186 contratti su 5 scadenze
· fonte ibkr
· catturata 22/08 00:31 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 20.00 | 22.60 | 21.30 | +0.75 | 57.1% | 168 | 57.1% | -0.25 | 4.50 | 4.20 | 4.80 | — |
| — | 18.60 | 21.20 | 19.90 | +0.73 | 56.8% | 170 | 56.8% | -0.27 | 5.35 | 4.80 | 5.90 | — |
| — | 17.30 | 19.90 | 18.60 | +0.70 | 56.6% | 172 | 56.6% | -0.30 | 6.20 | 5.40 | 7.00 | — |
| — | 16.00 | 18.60 | 17.30 | +0.68 | 56.3% | 174 | 56.3% | -0.32 | 7.20 | 6.50 | 7.90 | — |
| — | 15.40 | 17.90 | 16.65 | +0.66 | 56.2% | 175 | 56.2% | -0.34 | 7.40 | 6.50 | 8.30 | — |
| — | 14.80 | 17.30 | 16.05 | +0.65 | 56.2% | 176 | 56.2% | -0.35 | 7.50 | 6.20 | 8.80 | — |
| — | 13.60 | 16.10 | 14.85 | +0.62 | 56.0% | 178 | 56.0% | -0.38 | 8.40 | 7.10 | 9.70 | — |
| — | 12.90 | 15.00 | 13.95 | +0.60 | 55.9% | 180 | 55.9% | -0.40 | 9.30 | 8.10 | 10.50 | — |
| — | 11.80 | 13.50 | 12.65 | +0.57 | 55.8% | 182 | 55.8% | -0.43 | 10.20 | 8.90 | 11.50 | — |
| — | 10.50 | 12.90 | 11.70 | +0.54 | 55.7% | 184 | 55.7% | -0.46 | 11.15 | 9.80 | 12.50 | — |
| — | 10.10 | 12.50 | 11.30 | +0.53 | 55.7% | 185 | 55.7% | -0.48 | 11.75 | 10.40 | 13.10 | — |
| — | 9.60 | 12.00 | 10.80 | +0.51 | 55.6% | 186 | 55.6% | -0.49 | 12.25 | 10.90 | 13.60 | — |
| — | 8.70 | 11.10 | 9.90 | +0.48 | 55.6% | 188 | 55.6% | -0.52 | 13.40 | 12.00 | 14.80 | — |
| — | 8.10 | 9.70 | 8.90 | +0.46 | 55.6% | 190 | 55.6% | -0.55 | 14.85 | 13.80 | 15.90 | — |
| — | 7.20 | 9.40 | 8.30 | +0.43 | 55.6% | 192 | 55.6% | -0.57 | 15.80 | 14.40 | 17.20 | — |
| — | 6.50 | 8.80 | 7.65 | +0.40 | 55.7% | 194 | 55.7% | -0.60 | 17.10 | 15.70 | 18.50 | — |
| — | 6.90 | 8.50 | 7.70 | +0.39 | 55.7% | 195 | 55.7% | -0.61 | 17.75 | 16.30 | 19.20 | — |
| — | 6.60 | 8.10 | 7.35 | +0.38 | 55.8% | 196 | 55.8% | -0.62 | 18.45 | 17.00 | 19.90 | — |
| — | 5.40 | 7.50 | 6.45 | +0.35 | 55.8% | 198 | 55.8% | -0.65 | 19.80 | 18.30 | 21.30 | — |
| — | 4.90 | 6.90 | 5.90 | +0.33 | 55.9% | 200 | 55.9% | -0.67 | 21.55 | 20.40 | 22.70 | — |
| — | 4.10 | 5.70 | 4.90 | +0.31 | 56.1% | 202 | 56.1% | -0.70 | 22.75 | 21.20 | 24.30 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.