Spot 184.12
· 186 contratti su 5 scadenze
· fonte ibkr
· catturata 22/08 00:31 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 30.60 | 33.60 | 32.10 | +0.68 | 63.8% | 168 | 63.8% | -0.32 | 14.60 | 13.30 | 15.90 | — |
| — | 29.50 | 32.40 | 30.95 | +0.67 | 63.7% | 170 | 63.7% | -0.33 | 15.55 | 14.70 | 16.40 | — |
| — | 28.40 | 31.50 | 29.95 | +0.66 | 63.6% | 172 | 63.6% | -0.35 | 16.30 | 15.40 | 17.20 | — |
| — | 27.00 | 30.90 | 28.95 | +0.64 | 63.6% | 174 | 63.6% | -0.36 | 17.45 | 16.60 | 18.30 | — |
| — | 26.30 | 30.30 | 28.30 | +0.64 | 63.5% | 175 | 63.5% | -0.37 | 17.60 | 16.10 | 19.10 | — |
| — | 26.00 | 29.80 | 27.90 | +0.63 | 63.5% | 176 | 63.5% | -0.37 | 18.30 | 17.30 | 19.30 | — |
| — | 24.80 | 28.00 | 26.40 | +0.62 | 63.5% | 178 | 63.5% | -0.39 | 19.20 | 18.10 | 20.30 | — |
| — | 24.20 | 27.70 | 25.95 | +0.60 | 63.4% | 180 | 63.4% | -0.40 | 20.10 | 18.90 | 21.30 | — |
| — | 23.40 | 25.90 | 24.65 | +0.59 | 63.4% | 182 | 63.4% | -0.41 | 21.20 | 19.70 | 22.70 | — |
| — | 22.60 | 25.50 | 24.05 | +0.58 | 63.3% | 184 | 63.3% | -0.43 | 22.20 | 20.70 | 23.70 | — |
| — | 21.70 | 25.20 | 23.45 | +0.57 | 63.3% | 185 | 63.3% | -0.43 | 22.80 | 21.60 | 24.00 | — |
| — | 21.60 | 24.00 | 22.80 | +0.56 | 63.3% | 186 | 63.3% | -0.44 | 23.55 | 22.30 | 24.80 | — |
| — | 20.60 | 23.20 | 21.90 | +0.55 | 63.3% | 188 | 63.3% | -0.45 | 24.65 | 23.30 | 26.00 | — |
| — | 20.10 | 22.60 | 21.35 | +0.54 | 63.3% | 190 | 63.3% | -0.47 | 25.40 | 24.60 | 26.20 | — |
| — | 19.20 | 21.50 | 20.35 | +0.52 | 63.3% | 192 | 63.3% | -0.48 | 26.90 | 25.50 | 28.30 | — |
| — | 18.50 | 21.40 | 19.95 | +0.51 | 63.2% | 194 | 63.2% | -0.50 | 28.05 | 26.60 | 29.50 | — |
| — | 18.10 | 20.60 | 19.35 | +0.50 | 63.2% | 195 | 63.2% | -0.50 | 28.25 | 27.30 | 29.20 | — |
| — | 17.40 | 20.20 | 18.80 | +0.50 | 63.2% | 196 | 63.2% | -0.51 | 29.30 | 27.80 | 30.80 | — |
| — | 18.00 | 20.10 | 19.05 | +0.48 | 63.2% | 198 | 63.2% | -0.52 | 30.60 | 29.10 | 32.10 | — |
| — | 16.80 | 19.20 | 18.00 | +0.47 | 63.2% | 200 | 63.2% | -0.53 | 31.80 | 30.00 | 33.60 | — |
| — | 15.50 | 18.40 | 16.95 | +0.46 | 63.2% | 202 | 63.2% | -0.55 | 33.40 | 32.20 | 34.60 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.