Spot 184.12
· 186 contratti su 5 scadenze
· fonte ibkr
· catturata 22/08 00:31 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 36.30 | 40.30 | 38.30 | +0.68 | 62.9% | 168 | 62.9% | -0.32 | 19.35 | 18.40 | 20.30 | — |
| — | 35.30 | 39.20 | 37.25 | +0.67 | 62.8% | 170 | 62.8% | -0.33 | 20.20 | 19.00 | 21.40 | — |
| — | 34.40 | 38.10 | 36.25 | +0.66 | 62.8% | 172 | 62.8% | -0.34 | 20.70 | 19.80 | 21.60 | — |
| — | 32.70 | 37.00 | 34.85 | +0.65 | 62.7% | 174 | 62.7% | -0.35 | 22.70 | 22.10 | 23.30 | — |
| — | 32.20 | 36.50 | 34.35 | +0.65 | 62.7% | 175 | 62.7% | -0.36 | 22.60 | 21.40 | 23.80 | — |
| — | 31.70 | 36.00 | 33.85 | +0.64 | 62.7% | 176 | 62.7% | -0.37 | 23.05 | 21.70 | 24.40 | — |
| — | 30.80 | 35.00 | 32.90 | +0.63 | 62.6% | 178 | 62.6% | -0.38 | 24.15 | 21.90 | 26.40 | — |
| — | 31.00 | 33.30 | 32.15 | +0.62 | 62.6% | 180 | 62.6% | -0.39 | 25.75 | 25.10 | 26.40 | — |
| — | 29.00 | 33.10 | 31.05 | +0.61 | 62.5% | 182 | 62.5% | -0.40 | 27.00 | 26.10 | 27.90 | — |
| — | 28.10 | 31.90 | 30.00 | +0.60 | 62.5% | 184 | 62.5% | -0.41 | 27.75 | 26.50 | 29.00 | — |
| — | 27.90 | 31.70 | 29.80 | +0.59 | 62.5% | 185 | 62.5% | -0.41 | 28.65 | 27.80 | 29.50 | — |
| — | 27.30 | 31.20 | 29.25 | +0.59 | 62.4% | 186 | 62.4% | -0.42 | 29.00 | 28.00 | 30.00 | — |
| — | 26.40 | 30.40 | 28.40 | +0.58 | 62.4% | 188 | 62.4% | -0.43 | 29.55 | 27.70 | 31.40 | — |
| — | 25.60 | 28.00 | 26.80 | +0.57 | 62.4% | 190 | 62.4% | -0.44 | 31.20 | 30.20 | 32.20 | — |
| — | 24.80 | 28.30 | 26.55 | +0.56 | 62.3% | 192 | 62.3% | -0.45 | 32.20 | 30.10 | 34.30 | — |
| — | 24.70 | 27.90 | 26.30 | +0.55 | 62.3% | 194 | 62.3% | -0.46 | 33.20 | 32.00 | 34.40 | — |
| — | 24.00 | 27.40 | 25.70 | +0.54 | 62.3% | 195 | 62.3% | -0.47 | 34.25 | 33.10 | 35.40 | — |
| — | 23.90 | 26.70 | 25.30 | +0.53 | 62.3% | 196 | 62.3% | -0.47 | 34.45 | 33.00 | 35.90 | — |
| — | 22.60 | 26.40 | 24.50 | +0.52 | 62.2% | 198 | 62.2% | -0.48 | 35.50 | 34.20 | 36.80 | — |
| — | 22.50 | 25.20 | 23.85 | +0.51 | 62.2% | 200 | 62.2% | -0.50 | 36.90 | 35.10 | 38.70 | — |
| — | 21.10 | 24.90 | 23.00 | +0.50 | 62.2% | 202 | 62.2% | -0.51 | 38.15 | 35.70 | 40.60 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.