Spot 183.67
· 170 contratti su 5 scadenze
· fonte ibkr
· catturata 27/08 00:48 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 10.20 | 17.50 | 13.85 | +0.94 | 68.9% | 170 | 68.9% | -0.06 | 0.28 | 0.15 | 0.40 | — |
| — | 10.30 | 12.70 | 11.50 | +0.90 | 67.4% | 172.5 | 67.4% | -0.10 | 0.50 | 0.20 | 0.80 | — |
| — | 6.00 | 12.50 | 9.25 | +0.85 | 66.3% | 175 | 66.3% | -0.15 | 0.68 | 0.40 | 0.95 | — |
| — | 6.50 | 8.10 | 7.30 | +0.77 | 65.5% | 177.5 | 65.5% | -0.23 | 1.18 | 1.00 | 1.35 | — |
| — | 4.80 | 6.20 | 5.50 | +0.68 | 65.3% | 180 | 65.3% | -0.32 | 1.90 | 1.40 | 2.40 | — |
| — | 3.40 | 4.50 | 3.95 | +0.57 | 65.3% | 182.5 | 65.3% | -0.43 | 2.85 | 2.30 | 3.40 | — |
| — | 2.20 | 3.50 | 2.85 | +0.46 | 65.6% | 185 | 65.6% | -0.54 | 4.15 | 3.80 | 4.50 | — |
| — | 1.30 | 2.40 | 1.85 | +0.35 | 66.2% | 187.5 | 66.2% | -0.64 | 5.75 | 5.10 | 6.40 | — |
| — | 0.70 | 1.50 | 1.10 | +0.27 | 67.0% | 190 | 67.0% | -0.74 | 7.60 | 6.80 | 8.40 | — |
| — | 0.25 | 1.35 | 0.80 | +0.20 | 68.2% | 192.5 | 68.2% | -0.80 | 10.50 | 6.90 | 14.10 | — |
| — | 0.30 | 0.70 | 0.50 | +0.13 | 69.7% | 195 | 69.7% | -0.86 | 13.75 | 11.10 | 16.40 | — |
| — | 0.20 | 0.50 | 0.35 | +0.09 | 71.6% | 197.5 | 71.6% | -0.91 | 15.25 | 11.90 | 18.60 | — |
| — | 0.05 | 0.45 | 0.25 | +0.06 | 73.8% | 200 | 73.8% | -0.93 | 17.35 | 14.90 | 19.80 | — |
| — | — | 7.10 | — | +0.04 | 76.3% | 202.5 | 76.3% | -0.96 | 20.35 | 17.90 | 22.80 | — |
| — | — | 0.85 | — | +0.03 | 79.0% | 205 | 79.0% | -0.97 | 21.30 | 19.40 | 23.20 | — |
| — | — | 7.00 | — | +0.02 | 81.8% | 207.5 | 81.8% | -0.98 | 25.20 | 22.70 | 27.70 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.