Spot 183.67
· 170 contratti su 5 scadenze
· fonte ibkr
· catturata 27/08 00:48 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 11.10 | 19.70 | 15.40 | +0.82 | 58.5% | 170 | 58.5% | -0.18 | 1.80 | 1.60 | 2.00 | — |
| — | 12.50 | 14.40 | 13.45 | +0.78 | 57.5% | 172.5 | 57.5% | -0.22 | 2.30 | 1.70 | 2.90 | — |
| — | 10.70 | 12.50 | 11.60 | +0.73 | 56.7% | 175 | 56.7% | -0.27 | 2.83 | 2.05 | 3.60 | — |
| — | 9.00 | 10.80 | 9.90 | +0.67 | 56.1% | 177.5 | 56.1% | -0.33 | 3.65 | 2.80 | 4.50 | — |
| — | 7.50 | 9.20 | 8.35 | +0.62 | 55.7% | 180 | 55.7% | -0.38 | 4.55 | 3.70 | 5.40 | — |
| — | 6.20 | 7.80 | 7.00 | +0.56 | 55.3% | 182.5 | 55.3% | -0.45 | 5.70 | 4.80 | 6.60 | — |
| — | 5.30 | 6.40 | 5.85 | +0.49 | 55.2% | 185 | 55.2% | -0.51 | 6.75 | 6.10 | 7.40 | — |
| — | 3.90 | 5.50 | 4.70 | +0.43 | 55.1% | 187.5 | 55.1% | -0.57 | 8.20 | 7.10 | 9.30 | — |
| — | 3.40 | 4.60 | 4.00 | +0.37 | 55.2% | 190 | 55.2% | -0.63 | 10.00 | 9.00 | 11.00 | — |
| — | 2.25 | 3.80 | 3.02 | — | — | 192.5 | 55.5% | -0.68 | 11.75 | 10.70 | 12.80 | — |
| — | 1.65 | 3.10 | 2.38 | +0.27 | 54.5% | 195 | — | — | 13.60 | 12.50 | 14.70 | — |
| — | 1.30 | 2.50 | 1.90 | — | — | 197.5 | — | — | — | — | — | — |
| — | 1.00 | 1.60 | 1.30 | — | — | 200 | — | — | 18.15 | 15.20 | 21.10 | — |
| — | 0.45 | 1.35 | 0.90 | — | — | 202.5 | — | — | 20.10 | 15.80 | 24.40 | — |
| — | 0.30 | 1.55 | 0.93 | — | — | 205 | — | — | — | — | — | — |
| — | 0.40 | 1.35 | 0.88 | — | — | 207.5 | — | — | — | — | — | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.