Spot 183.67
· 170 contratti su 5 scadenze
· fonte ibkr
· catturata 27/08 00:48 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 27.20 | 30.50 | 28.85 | — | — | 170 | 62.0% | -0.33 | — | — | — | — |
| — | — | — | — | — | — | 172 | — | — | — | — | — | — |
| — | — | — | — | +0.64 | 61.8% | 174 | 61.8% | -0.36 | — | — | — | — |
| — | — | — | — | +0.63 | 61.8% | 175 | 61.8% | -0.37 | — | — | — | — |
| — | — | — | — | +0.63 | 61.7% | 176 | 61.7% | -0.38 | — | — | — | — |
| — | — | — | — | +0.61 | 61.7% | 178 | — | — | — | — | — | — |
| — | — | — | — | — | — | 180 | — | — | — | — | — | — |
| — | — | — | — | — | — | 182 | — | — | — | — | — | — |
| — | — | — | — | — | — | 184 | — | — | — | — | — | — |
| — | — | — | — | — | — | 185 | — | — | — | — | — | — |
| — | 19.50 | 22.20 | 20.85 | +0.56 | 61.4% | 186 | 61.4% | -0.45 | 22.00 | 20.30 | 23.70 | — |
| — | 18.60 | 22.00 | 20.30 | +0.54 | 61.4% | 188 | 61.4% | -0.46 | 23.10 | 21.30 | 24.90 | — |
| — | 17.80 | 21.20 | 19.50 | +0.53 | 61.3% | 190 | 61.3% | -0.48 | 24.10 | 22.80 | 25.40 | — |
| — | 17.30 | 19.60 | 18.45 | +0.51 | 61.3% | 192 | 61.3% | -0.49 | 25.25 | 23.80 | 26.70 | — |
| — | 16.30 | 19.30 | 17.80 | +0.50 | 61.2% | 194 | 61.2% | -0.51 | 26.95 | 25.60 | 28.30 | — |
| — | 15.80 | 18.60 | 17.20 | +0.49 | 61.2% | 195 | 61.2% | -0.51 | 27.15 | 25.40 | 28.90 | — |
| — | 15.50 | 18.20 | 16.85 | +0.49 | 61.2% | 196 | 61.2% | -0.52 | 27.85 | 26.00 | 29.70 | — |
| — | 14.60 | 18.90 | 16.75 | +0.47 | 61.2% | 198 | 61.2% | -0.53 | 29.15 | 27.30 | 31.00 | — |
| — | 14.00 | 17.40 | 15.70 | +0.46 | 61.2% | 200 | 61.2% | -0.55 | 30.45 | 28.60 | 32.30 | — |
| — | 14.30 | 16.00 | 15.15 | +0.45 | 61.2% | 202 | 61.2% | -0.56 | 31.75 | 29.80 | 33.70 | — |
| — | 12.70 | 15.60 | 14.15 | +0.43 | 61.2% | 204 | 61.2% | -0.58 | 33.15 | 31.20 | 35.10 | — |
| — | 12.60 | 15.20 | 13.90 | +0.42 | 61.1% | 206 | 61.1% | -0.59 | 34.60 | 32.80 | 36.40 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.