Spot 183.67
· 170 contratti su 5 scadenze
· fonte ibkr
· catturata 27/08 00:48 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 32.90 | 37.20 | 35.05 | +0.67 | 59.8% | 170 | 59.8% | -0.33 | 18.65 | 17.40 | 19.90 | — |
| — | 31.90 | 35.40 | 33.65 | +0.66 | 59.8% | 172 | 59.8% | -0.35 | 19.80 | 18.40 | 21.20 | — |
| — | 31.00 | 34.50 | 32.75 | +0.65 | 59.8% | 174 | 59.8% | -0.36 | 20.80 | 20.00 | 21.60 | — |
| — | 30.40 | 34.30 | 32.35 | +0.64 | 59.8% | 175 | 59.8% | -0.36 | 21.25 | 19.80 | 22.70 | — |
| — | 30.00 | 34.00 | 32.00 | +0.64 | 59.8% | 176 | 59.8% | -0.37 | 21.85 | 21.30 | 22.40 | — |
| — | 29.10 | 32.50 | 30.80 | +0.62 | 59.8% | 178 | 59.8% | -0.38 | 22.75 | 21.40 | 24.10 | — |
| — | 28.30 | 31.40 | 29.85 | +0.61 | 59.8% | 180 | 59.8% | -0.39 | 23.60 | 22.40 | 24.80 | — |
| — | 27.20 | 30.60 | 28.90 | +0.60 | 59.8% | 182 | 59.8% | -0.40 | 25.35 | 24.30 | 26.40 | — |
| — | 26.30 | 30.10 | 28.20 | +0.59 | 59.8% | 184 | 59.8% | -0.42 | 25.95 | 24.40 | 27.50 | — |
| — | 26.00 | 29.30 | 27.65 | +0.58 | 59.8% | 185 | 59.8% | -0.42 | 26.55 | 25.50 | 27.60 | — |
| — | 26.90 | 27.90 | 27.40 | +0.58 | 59.8% | 186 | 59.8% | -0.43 | 27.15 | 26.20 | 28.10 | — |
| — | 24.70 | 28.10 | 26.40 | +0.57 | 59.9% | 188 | 59.9% | -0.44 | 28.25 | 26.70 | 29.80 | — |
| — | 24.40 | 26.30 | 25.35 | +0.56 | 59.9% | 190 | 59.9% | -0.45 | 29.90 | 28.90 | 30.90 | — |
| — | 23.30 | 25.70 | 24.50 | +0.55 | 59.9% | 192 | 59.9% | -0.46 | 31.10 | 30.00 | 32.20 | — |
| — | 22.60 | 25.20 | 23.90 | +0.53 | 59.9% | 194 | 59.9% | -0.47 | 31.85 | 30.00 | 33.70 | — |
| — | 22.00 | 24.80 | 23.40 | +0.53 | 59.9% | 195 | 59.9% | -0.48 | 32.65 | 30.70 | 34.60 | — |
| — | 21.90 | 24.40 | 23.15 | +0.52 | 59.9% | 196 | 59.9% | -0.49 | 33.05 | 31.80 | 34.30 | — |
| — | 21.10 | 23.70 | 22.40 | +0.51 | 59.9% | 198 | 59.9% | -0.50 | 34.50 | 33.00 | 36.00 | — |
| — | 20.10 | 22.50 | 21.30 | +0.50 | 59.9% | 200 | 59.9% | -0.51 | 35.25 | 33.50 | 37.00 | — |
| — | 19.40 | 22.90 | 21.15 | +0.49 | 60.0% | 202 | 60.0% | -0.52 | 36.25 | 35.50 | 37.00 | — |
| — | 18.70 | 22.10 | 20.40 | +0.48 | 60.0% | 204 | 60.0% | -0.53 | 38.10 | 36.10 | 40.10 | — |
| — | 18.40 | 20.90 | 19.65 | +0.48 | 60.0% | 205 | 60.0% | -0.53 | 38.80 | 37.20 | 40.40 | — |
| — | 18.10 | 22.40 | 20.25 | +0.47 | 60.0% | 206 | 60.0% | -0.54 | 39.30 | 37.20 | 41.40 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.