Spot 183.53
· 164 contratti su 5 scadenze
· fonte ibkr
· catturata 28/08 07:29 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 14.60 | 23.30 | 18.95 | +1.00 | 72.3% | 165 | 72.3% | -0.00 | — | — | 7.00 | — |
| — | 13.00 | 18.60 | 15.80 | +0.99 | 71.1% | 167.5 | 71.1% | -0.01 | — | — | 7.00 | — |
| — | 11.50 | 15.60 | 13.55 | +0.98 | 69.7% | 170 | 69.7% | -0.02 | — | — | 0.20 | — |
| — | 7.20 | 15.10 | 11.15 | +0.96 | 68.0% | 172.5 | 68.0% | -0.04 | — | — | 1.45 | — |
| — | 4.80 | 12.70 | 8.75 | — | — | 175 | — | — | 0.23 | 0.10 | 0.35 | — |
| — | 2.65 | 9.00 | 5.83 | — | — | 177.5 | — | — | 0.60 | 0.25 | 0.95 | — |
| — | 3.70 | 5.80 | 4.75 | +0.74 | 63.5% | 180 | — | — | 1.00 | 0.55 | 1.45 | — |
| — | 2.20 | 3.50 | 2.85 | — | — | 182.5 | — | — | 1.88 | 1.45 | 2.30 | — |
| — | 1.05 | 2.10 | 1.57 | +0.44 | 64.0% | 185 | 64.0% | -0.56 | 2.80 | 2.00 | 3.60 | — |
| — | 0.30 | 1.20 | 0.75 | +0.30 | 65.5% | 187.5 | 65.5% | -0.73 | 4.50 | 3.50 | 5.50 | — |
| — | 0.25 | 0.85 | 0.55 | +0.17 | 67.1% | 190 | 67.1% | -0.82 | 6.47 | 2.15 | 10.80 | — |
| — | 0.05 | 0.55 | 0.30 | +0.10 | 68.7% | 192.5 | 68.7% | -0.90 | 9.75 | 7.00 | 12.50 | — |
| — | — | 0.15 | — | +0.05 | 70.2% | 195 | 70.2% | -0.95 | 11.60 | 7.70 | 15.50 | — |
| — | — | 0.30 | — | +0.03 | 71.6% | 197.5 | 71.6% | -0.98 | 14.10 | 10.20 | 18.00 | — |
| — | — | 0.80 | — | +0.01 | 73.1% | 200 | 73.1% | -0.99 | 17.20 | 14.10 | 20.30 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.