Spot 183.53
· 164 contratti su 5 scadenze
· fonte ibkr
· catturata 28/08 07:29 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 15.60 | 22.50 | 19.05 | +0.92 | 53.8% | 165 | 53.8% | -0.08 | 0.62 | 0.25 | 1.00 | — |
| — | 13.70 | 20.20 | 16.95 | +0.89 | 52.9% | 167.5 | 52.9% | -0.11 | 0.90 | 0.55 | 1.25 | — |
| — | 12.50 | 18.30 | 15.40 | +0.85 | 52.1% | 170 | 52.1% | -0.15 | 1.15 | 0.60 | 1.70 | — |
| — | 11.90 | 14.30 | 13.10 | +0.81 | 51.6% | 172.5 | 51.6% | -0.19 | 1.75 | 1.50 | 2.00 | — |
| — | 10.00 | 15.60 | 12.80 | +0.75 | 51.2% | 175 | 51.2% | -0.24 | 2.42 | 1.90 | 2.95 | — |
| — | 7.90 | 11.30 | 9.60 | +0.69 | 50.9% | 177.5 | 50.9% | -0.31 | 3.02 | 2.55 | 3.50 | — |
| — | 6.80 | 10.10 | 8.45 | +0.62 | 50.7% | 180 | 50.7% | -0.37 | 4.05 | 3.40 | 4.70 | — |
| — | 5.20 | 7.90 | 6.55 | +0.55 | 50.7% | 182.5 | 50.7% | -0.44 | 3.50 | 1.70 | 5.30 | — |
| — | 4.20 | 6.10 | 5.15 | +0.48 | 50.8% | 185 | 50.8% | -0.51 | 5.95 | 5.00 | 6.90 | — |
| — | 3.20 | 4.90 | 4.05 | +0.41 | 51.1% | 187.5 | 51.1% | -0.58 | 7.40 | 6.50 | 8.30 | — |
| — | 2.35 | 3.50 | 2.92 | +0.35 | 51.5% | 190 | 51.5% | -0.66 | 9.25 | 8.10 | 10.40 | — |
| — | 1.75 | 2.90 | 2.33 | +0.28 | 52.1% | 192.5 | 52.1% | -0.71 | 10.95 | 9.60 | 12.30 | — |
| — | 1.25 | 2.35 | 1.80 | +0.23 | 52.8% | 195 | 52.8% | -0.77 | 12.85 | 11.50 | 14.20 | — |
| — | 0.70 | 1.75 | 1.23 | +0.19 | 53.6% | 197.5 | 53.6% | -0.81 | 15.60 | 12.00 | 19.20 | — |
| — | 0.65 | 1.55 | 1.10 | +0.15 | 54.6% | 200 | 54.6% | -0.85 | 18.75 | 16.20 | 21.30 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.