Spot 183.53
· 164 contratti su 5 scadenze
· fonte ibkr
· catturata 28/08 07:29 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 29.40 | 33.40 | 31.40 | +0.71 | 60.6% | 165 | 60.6% | -0.30 | 11.80 | 11.40 | 12.20 | — |
| — | 28.90 | 32.80 | 30.85 | +0.70 | 60.5% | 166 | 60.5% | -0.30 | 12.30 | 11.20 | 13.40 | — |
| — | 27.80 | 31.40 | 29.60 | +0.69 | 60.4% | 168 | 60.4% | -0.32 | 13.00 | 11.70 | 14.30 | — |
| — | 26.70 | 30.20 | 28.45 | +0.67 | 60.3% | 170 | 60.3% | -0.33 | 13.85 | 13.40 | 14.30 | — |
| — | 25.60 | 29.20 | 27.40 | +0.66 | 60.2% | 172 | 60.2% | -0.35 | 14.65 | 13.80 | 15.50 | — |
| — | 25.00 | 27.80 | 26.40 | +0.64 | 60.1% | 174 | 60.1% | -0.36 | 15.65 | 14.20 | 17.10 | — |
| — | 24.10 | 27.50 | 25.80 | +0.63 | 60.1% | 175 | 60.1% | -0.37 | 16.10 | 15.30 | 16.90 | — |
| — | 23.60 | 27.00 | 25.30 | +0.63 | 60.1% | 176 | 60.1% | -0.38 | 16.60 | 15.10 | 18.10 | — |
| — | 23.20 | 25.60 | 24.40 | +0.61 | 60.0% | 178 | 60.0% | -0.39 | 17.65 | 16.40 | 18.90 | — |
| — | 21.70 | 24.90 | 23.30 | +0.60 | 59.9% | 180 | 59.9% | -0.41 | 18.55 | 17.00 | 20.10 | — |
| — | 21.20 | 23.90 | 22.55 | +0.58 | 59.9% | 182 | 59.9% | -0.42 | 19.75 | 19.10 | 20.40 | — |
| — | 19.80 | 22.90 | 21.35 | +0.57 | 59.8% | 184 | 59.8% | -0.44 | 20.70 | 19.40 | 22.00 | — |
| — | 20.00 | 22.10 | 21.05 | +0.56 | 59.8% | 185 | 59.8% | -0.44 | 21.20 | 20.30 | 22.10 | — |
| — | 19.00 | 22.10 | 20.55 | +0.55 | 59.8% | 186 | 59.8% | -0.45 | 21.80 | 20.30 | 23.30 | — |
| — | 18.20 | 21.20 | 19.70 | +0.54 | 59.8% | 188 | 59.8% | -0.47 | 23.10 | 22.30 | 23.90 | — |
| — | 17.70 | 19.80 | 18.75 | +0.52 | 59.7% | 190 | 59.7% | -0.48 | 24.15 | 22.70 | 25.60 | — |
| — | 16.60 | 19.60 | 18.10 | +0.51 | 59.7% | 192 | 59.7% | -0.50 | 25.25 | 23.60 | 26.90 | — |
| — | 15.80 | 18.80 | 17.30 | +0.49 | 59.7% | 194 | 59.7% | -0.51 | 26.50 | 25.00 | 28.00 | — |
| — | 15.60 | 18.20 | 16.90 | +0.49 | 59.7% | 195 | 59.7% | -0.52 | 27.10 | 25.50 | 28.70 | — |
| — | 15.00 | 17.90 | 16.45 | +0.48 | 59.7% | 196 | 59.7% | -0.53 | 27.95 | 26.60 | 29.30 | — |
| — | 14.30 | 17.00 | 15.65 | +0.47 | 59.7% | 198 | 59.7% | -0.54 | 29.00 | 27.40 | 30.60 | — |
| — | 14.40 | 20.30 | 17.35 | +0.45 | 59.7% | 200 | 59.7% | -0.56 | 30.30 | 28.60 | 32.00 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.