Spot 183.53
· 164 contratti su 5 scadenze
· fonte ibkr
· catturata 28/08 07:29 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 35.20 | 38.60 | 36.90 | +0.70 | 58.9% | 165 | 58.9% | -0.31 | 16.20 | 15.50 | 16.90 | — |
| — | 34.30 | 38.40 | 36.35 | +0.69 | 58.8% | 166 | 58.8% | -0.31 | 16.50 | 15.30 | 17.70 | — |
| — | 33.20 | 37.30 | 35.25 | +0.68 | 58.8% | 168 | 58.8% | -0.32 | 17.25 | 16.40 | 18.10 | — |
| — | 32.20 | 36.00 | 34.10 | +0.67 | 58.7% | 170 | 58.7% | -0.33 | 18.10 | 17.10 | 19.10 | — |
| — | 31.20 | 35.10 | 33.15 | +0.66 | 58.7% | 172 | 58.7% | -0.35 | 19.30 | 18.10 | 20.50 | — |
| — | 30.20 | 34.00 | 32.10 | +0.65 | 58.6% | 174 | 58.6% | -0.36 | 20.35 | 19.40 | 21.30 | — |
| — | 25.20 | 38.70 | 31.95 | +0.64 | 58.6% | 175 | 58.6% | -0.36 | 20.55 | 18.90 | 22.20 | — |
| — | 29.10 | 33.20 | 31.15 | +0.63 | 58.6% | 176 | 58.6% | -0.37 | 21.45 | 20.00 | 22.90 | — |
| — | 28.30 | 32.00 | 30.15 | +0.62 | 58.5% | 178 | 58.5% | -0.38 | 22.10 | 21.20 | 23.00 | — |
| — | 28.30 | 30.40 | 29.35 | +0.61 | 58.5% | 180 | 58.5% | -0.39 | 23.20 | 22.40 | 24.00 | — |
| — | 26.50 | 30.00 | 28.25 | +0.60 | 58.4% | 182 | 58.4% | -0.41 | 24.45 | 23.40 | 25.50 | — |
| — | 22.90 | 32.10 | 27.50 | +0.59 | 58.4% | 184 | 58.4% | -0.42 | 25.55 | 24.50 | 26.60 | — |
| — | 25.20 | 28.70 | 26.95 | +0.58 | 58.4% | 185 | 58.4% | -0.43 | 26.10 | 24.10 | 28.10 | — |
| — | 25.00 | 27.90 | 26.45 | +0.58 | 58.3% | 186 | 58.3% | -0.43 | 26.65 | 24.70 | 28.60 | — |
| — | 24.00 | 27.40 | 25.70 | +0.57 | 58.3% | 188 | 58.3% | -0.44 | 27.85 | 26.50 | 29.20 | — |
| — | 23.90 | 25.70 | 24.80 | +0.55 | 58.3% | 190 | 58.3% | -0.46 | 28.40 | 27.30 | 29.50 | — |
| — | 19.80 | 28.90 | 24.35 | +0.54 | 58.3% | 192 | 58.3% | -0.47 | 29.55 | 28.30 | 30.80 | — |
| — | 22.50 | 25.00 | 23.75 | +0.53 | 58.2% | 194 | 58.2% | -0.48 | 31.65 | 30.20 | 33.10 | — |
| — | 21.80 | 24.00 | 22.90 | +0.52 | 58.2% | 195 | 58.2% | -0.48 | 31.75 | 29.90 | 33.60 | — |
| — | 17.90 | 27.60 | 22.75 | +0.52 | 58.2% | 196 | 58.2% | -0.49 | 32.55 | 30.50 | 34.60 | — |
| — | 20.80 | 22.90 | 21.85 | +0.51 | 58.2% | 198 | 58.2% | -0.50 | 33.55 | 32.60 | 34.50 | — |
| — | 19.60 | 22.30 | 20.95 | +0.50 | 58.2% | 200 | 58.2% | -0.51 | 34.70 | 33.60 | 35.80 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.