Spot 175.38
· 150 contratti su 5 scadenze
· fonte ibkr
· catturata 29/08 00:00 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 14.60 | 20.40 | 17.50 | +0.96 | 54.7% | 160 | 54.7% | -0.04 | 0.55 | 0.20 | 0.90 | — |
| — | 13.00 | 15.30 | 14.15 | +0.94 | 53.1% | 162.5 | 53.1% | -0.06 | 0.68 | 0.35 | 1.00 | — |
| — | 9.40 | 16.00 | 12.70 | +0.92 | 51.8% | 165 | 51.8% | -0.08 | 1.25 | 1.05 | 1.45 | — |
| — | 9.10 | 10.50 | 9.80 | +0.89 | 50.9% | 167.5 | 50.9% | -0.11 | 1.82 | 1.55 | 2.10 | — |
| — | 7.30 | 8.60 | 7.95 | +0.85 | 50.3% | 170 | 50.3% | -0.15 | 2.45 | 1.90 | 3.00 | — |
| — | 5.80 | 6.90 | 6.35 | +0.81 | 49.9% | 172.5 | 49.9% | -0.19 | 3.35 | 2.80 | 3.90 | — |
| — | 4.50 | 5.40 | 4.95 | +0.75 | 49.9% | 175 | 49.9% | -0.24 | 4.50 | 3.90 | 5.10 | — |
| — | 3.50 | 4.20 | 3.85 | +0.69 | 50.1% | 177.5 | 50.1% | -0.31 | 5.90 | 5.40 | 6.40 | — |
| — | 2.40 | 3.40 | 2.90 | +0.62 | 50.5% | 180 | 50.5% | -0.37 | 7.50 | 7.00 | 8.00 | — |
| — | 1.65 | 2.65 | 2.15 | +0.55 | 51.2% | 182.5 | 51.2% | -0.44 | 9.00 | 8.50 | 9.50 | — |
| — | 1.10 | 1.80 | 1.45 | +0.48 | 52.0% | 185 | 52.0% | -0.51 | 11.05 | 10.20 | 11.90 | — |
| — | 0.65 | 1.50 | 1.07 | +0.41 | 53.1% | 187.5 | 53.1% | -0.58 | 14.05 | 11.30 | 16.80 | — |
| — | 0.70 | 1.20 | 0.95 | +0.35 | 54.2% | 190 | 54.2% | -0.66 | 14.60 | 11.20 | 18.00 | — |
| — | 0.15 | 1.05 | 0.60 | +0.28 | 55.5% | 192.5 | 55.5% | -0.71 | 17.50 | 13.30 | 21.70 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.