Spot 175.38
· 150 contratti su 5 scadenze
· fonte ibkr
· catturata 29/08 00:00 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 13.40 | 21.40 | 17.40 | +0.90 | 49.7% | 160 | 49.7% | -0.10 | 1.60 | 1.40 | 1.80 | — |
| — | 11.60 | 19.40 | 15.50 | +0.88 | 48.4% | 162.5 | 48.4% | -0.12 | 2.10 | 1.50 | 2.70 | — |
| — | 12.20 | 14.10 | 13.15 | +0.86 | 47.4% | 165 | 47.4% | -0.14 | 2.55 | 2.10 | 3.00 | — |
| — | 10.40 | 12.30 | 11.35 | +0.83 | 46.7% | 167.5 | 46.7% | -0.17 | 3.25 | 2.40 | 4.10 | — |
| — | 8.80 | 10.60 | 9.70 | +0.79 | 46.2% | 170 | 46.2% | -0.21 | 3.95 | 3.20 | 4.70 | — |
| — | 7.40 | 9.10 | 8.25 | +0.75 | 45.9% | 172.5 | 45.9% | -0.25 | 4.90 | 4.20 | 5.60 | — |
| — | 6.10 | 7.60 | 6.85 | — | — | 175 | — | — | 6.55 | 5.90 | 7.20 | — |
| — | 4.90 | 6.50 | 5.70 | +0.66 | 46.0% | 177.5 | — | — | 7.85 | 7.20 | 8.50 | — |
| — | 3.90 | 5.50 | 4.70 | — | — | 180 | 46.3% | -0.39 | 9.05 | 8.10 | 10.00 | — |
| — | 3.00 | 4.60 | 3.80 | +0.55 | 46.7% | 182.5 | 46.7% | -0.45 | 10.70 | 9.70 | 11.70 | — |
| — | 2.50 | 3.90 | 3.20 | +0.50 | 47.3% | 185 | 47.3% | -0.51 | 12.40 | 11.30 | 13.50 | — |
| — | 1.70 | 3.20 | 2.45 | — | — | 187.5 | — | — | 14.35 | 13.20 | 15.50 | — |
| — | 1.40 | 2.05 | 1.73 | — | — | 190 | — | — | 16.35 | 15.20 | 17.50 | — |
| — | 0.95 | 2.00 | 1.48 | — | — | 192.5 | — | — | 18.65 | 17.10 | 20.20 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.