Spot 175.38
· 150 contratti su 5 scadenze
· fonte ibkr
· catturata 29/08 00:00 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 26.60 | 30.50 | 28.55 | — | — | 160 | — | — | 11.85 | 10.90 | 12.80 | — |
| — | 25.50 | 29.30 | 27.40 | — | — | 162 | — | — | 12.45 | 11.60 | 13.30 | — |
| — | 24.40 | 28.10 | 26.25 | — | — | 164 | — | — | 13.45 | 12.30 | 14.60 | — |
| — | 23.90 | 27.50 | 25.70 | — | — | 165 | — | — | 13.95 | 12.90 | 15.00 | — |
| — | 23.40 | 26.90 | 25.15 | — | — | 166 | — | — | 14.25 | 13.00 | 15.50 | — |
| — | 22.40 | 25.80 | 24.10 | — | — | 168 | — | — | 15.20 | 13.90 | 16.50 | — |
| — | 21.60 | 24.70 | 23.15 | — | — | 170 | — | — | 16.15 | 15.10 | 17.20 | — |
| — | 20.60 | 23.70 | 22.15 | — | — | 172 | — | — | 17.15 | 15.90 | 18.40 | — |
| — | 19.50 | 22.70 | 21.10 | — | — | 174 | — | — | 18.15 | 17.00 | 19.30 | — |
| — | 19.00 | 22.20 | 20.60 | — | — | 175 | — | — | 18.70 | 17.60 | 19.80 | — |
| — | 18.60 | 21.80 | 20.20 | — | — | 176 | — | — | 19.40 | 18.10 | 20.70 | — |
| — | 17.80 | 20.90 | 19.35 | — | — | 178 | — | — | 20.60 | 19.10 | 22.10 | — |
| — | 18.10 | 18.90 | 18.50 | — | — | 180 | — | — | 21.50 | 19.80 | 23.20 | — |
| — | 17.20 | 18.90 | 18.05 | — | — | 182 | — | — | 22.70 | 21.10 | 24.30 | — |
| — | 15.20 | 18.10 | 16.65 | — | — | 184 | — | — | 23.75 | 22.20 | 25.30 | — |
| — | 15.20 | 18.00 | 16.60 | +0.56 | 58.8% | 185 | 58.8% | -0.44 | 24.20 | 23.30 | 25.10 | — |
| — | 14.50 | 17.60 | 16.05 | +0.55 | 58.7% | 186 | 58.7% | -0.45 | 24.85 | 23.40 | 26.30 | — |
| — | 13.70 | 16.80 | 15.25 | — | — | 188 | 58.7% | -0.47 | 26.25 | 24.60 | 27.90 | — |
| — | 13.00 | 16.10 | 14.55 | — | — | 190 | 58.7% | -0.48 | 27.10 | 25.90 | 28.30 | — |
| — | 12.30 | 15.40 | 13.85 | +0.51 | 58.7% | 192 | 58.7% | -0.50 | 29.00 | 27.20 | 30.80 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.