Spot 175.38
· 150 contratti su 5 scadenze
· fonte ibkr
· catturata 29/08 00:00 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 31.70 | 35.80 | 33.75 | +0.73 | 58.0% | 160 | 58.0% | -0.28 | 15.95 | 14.70 | 17.20 | — |
| — | 31.30 | 34.60 | 32.95 | +0.72 | 57.9% | 162 | 57.9% | -0.29 | 17.15 | 16.10 | 18.20 | — |
| — | 29.60 | 33.50 | 31.55 | +0.70 | 57.9% | 164 | 57.9% | -0.30 | 17.75 | 16.30 | 19.20 | — |
| — | 29.10 | 33.00 | 31.05 | +0.70 | 57.8% | 165 | 57.8% | -0.31 | 18.25 | 16.30 | 20.20 | — |
| — | 29.20 | 32.40 | 30.80 | +0.69 | 57.8% | 166 | 57.8% | -0.31 | 18.80 | 17.60 | 20.00 | — |
| — | 27.70 | 31.40 | 29.55 | +0.68 | 57.8% | 168 | 57.8% | -0.32 | 20.20 | 19.40 | 21.00 | — |
| — | 26.70 | 29.50 | 28.10 | +0.67 | 57.7% | 170 | 57.7% | -0.33 | 21.20 | 20.50 | 21.90 | — |
| — | 25.80 | 28.40 | 27.10 | +0.66 | 57.7% | 172 | 57.7% | -0.35 | 22.10 | 21.40 | 22.80 | — |
| — | 24.90 | 28.40 | 26.65 | +0.65 | 57.6% | 174 | 57.6% | -0.36 | 23.25 | 22.50 | 24.00 | — |
| — | 24.50 | 28.00 | 26.25 | +0.64 | 57.6% | 175 | — | — | 23.50 | 22.90 | 24.10 | — |
| — | 24.10 | 27.50 | 25.80 | — | — | 176 | 57.6% | -0.37 | 24.10 | 23.50 | 24.70 | — |
| — | 23.20 | 26.60 | 24.90 | — | — | 178 | — | — | 24.80 | 23.10 | 26.50 | — |
| — | 22.40 | 25.70 | 24.05 | — | — | 180 | — | — | 25.95 | 25.30 | 26.60 | — |
| — | 21.80 | 24.60 | 23.20 | +0.60 | 57.5% | 182 | 57.5% | -0.41 | 27.20 | 25.20 | 29.20 | — |
| — | 20.80 | 24.10 | 22.45 | +0.59 | 57.4% | 184 | — | — | 28.30 | 26.60 | 30.00 | — |
| — | 20.60 | 23.30 | 21.95 | +0.58 | 57.4% | 185 | 57.4% | -0.43 | 28.95 | 27.30 | 30.60 | — |
| — | 20.20 | 23.00 | 21.60 | — | — | 186 | — | — | 29.65 | 28.80 | 30.50 | — |
| — | 19.70 | 21.50 | 20.60 | +0.57 | 57.3% | 188 | 58.6% | -0.44 | 31.15 | 30.00 | 32.30 | — |
| — | 18.60 | 21.80 | 20.20 | +0.55 | 57.3% | 190 | — | — | 32.00 | 30.20 | 33.80 | — |
| — | 17.90 | 21.10 | 19.50 | +0.54 | 57.3% | 192 | 57.3% | -0.47 | 33.50 | 32.40 | 34.60 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.