Spot 175.46
· 154 contratti su 5 scadenze
· fonte ibkr
· catturata 01/09 00:08 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 14.30 | 19.90 | 17.10 | +0.93 | 60.7% | 160 | 60.7% | -0.07 | 0.47 | 0.30 | 0.65 | — |
| — | 12.40 | 16.50 | 14.45 | +0.90 | 59.1% | 162.5 | 59.1% | -0.10 | 0.55 | 0.40 | 0.70 | — |
| — | 11.00 | 14.40 | 12.70 | +0.85 | 57.9% | 165 | 57.9% | -0.14 | 0.88 | 0.70 | 1.05 | — |
| — | 8.70 | 10.10 | 9.40 | +0.79 | 56.9% | 167.5 | 56.9% | -0.21 | 1.25 | 1.20 | 1.30 | — |
| — | 7.00 | 8.20 | 7.60 | +0.72 | 56.2% | 170 | 56.2% | -0.28 | 1.90 | 1.80 | 2.00 | — |
| — | 5.60 | 6.40 | 6.00 | +0.63 | 55.8% | 172.5 | 55.8% | -0.37 | 2.60 | 2.25 | 2.95 | — |
| — | 3.50 | 4.90 | 4.20 | +0.54 | 55.6% | 175 | 55.6% | -0.47 | 3.95 | 3.40 | 4.50 | — |
| — | 2.50 | 3.50 | 3.00 | +0.44 | 55.7% | 177.5 | 55.7% | -0.56 | 5.10 | 4.30 | 5.90 | — |
| — | 1.50 | 2.50 | 2.00 | +0.34 | 55.9% | 180 | 55.9% | -0.65 | 6.70 | 5.80 | 7.60 | — |
| — | 1.00 | 2.00 | 1.50 | +0.27 | 56.3% | 182.5 | 56.3% | -0.74 | 8.55 | 7.60 | 9.50 | — |
| — | 0.95 | 1.35 | 1.15 | +0.20 | 56.9% | 185 | 56.9% | -0.80 | 10.70 | 8.40 | 13.00 | — |
| — | 0.25 | 0.90 | 0.57 | +0.14 | 57.6% | 187.5 | 57.6% | -0.86 | 12.50 | 10.40 | 14.60 | — |
| — | 0.35 | 0.65 | 0.50 | +0.10 | 58.3% | 190 | 58.3% | -0.90 | 14.45 | 12.60 | 16.30 | — |
| — | 0.10 | 0.50 | 0.30 | +0.07 | 59.2% | 192.5 | 59.2% | -0.93 | 17.75 | 14.20 | 21.30 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.