Spot 175.46
· 154 contratti su 5 scadenze
· fonte ibkr
· catturata 01/09 00:08 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 15.80 | 19.90 | 17.85 | +0.86 | 52.1% | 160 | 52.1% | -0.14 | 1.38 | 1.00 | 1.75 | — |
| — | 14.50 | 17.70 | 16.10 | +0.82 | 50.9% | 162.5 | 50.9% | -0.18 | 1.77 | 1.45 | 2.10 | — |
| — | 12.50 | 13.90 | 13.20 | +0.78 | 50.1% | 165 | 50.1% | -0.22 | 1.93 | 1.55 | 2.30 | — |
| — | 10.40 | 12.00 | 11.20 | +0.73 | 49.5% | 167.5 | 49.5% | -0.28 | 2.98 | 2.55 | 3.40 | — |
| — | 8.90 | 10.30 | 9.60 | +0.67 | 49.1% | 170 | 49.1% | -0.33 | 3.85 | 3.00 | 4.70 | — |
| — | 7.20 | 8.70 | 7.95 | +0.60 | 48.9% | 172.5 | 48.9% | -0.40 | 4.60 | 3.50 | 5.70 | — |
| — | 5.50 | 7.10 | 6.30 | +0.54 | 48.9% | 175 | 48.9% | -0.47 | 5.95 | 5.40 | 6.50 | — |
| — | 4.10 | 6.20 | 5.15 | +0.47 | 49.1% | 177.5 | 49.1% | -0.53 | 7.00 | 5.80 | 8.20 | — |
| — | 2.95 | 5.20 | 4.08 | +0.41 | 49.4% | 180 | 49.4% | -0.60 | 8.50 | 7.30 | 9.70 | — |
| — | 2.35 | 3.90 | 3.12 | +0.35 | 49.9% | 182.5 | 49.9% | -0.66 | 10.10 | 8.80 | 11.40 | — |
| — | 1.50 | 3.50 | 2.50 | +0.29 | 50.5% | 185 | 50.5% | -0.71 | 11.95 | 10.60 | 13.30 | — |
| — | 1.00 | 2.90 | 1.95 | +0.25 | 51.3% | 187.5 | 51.3% | -0.76 | 13.85 | 12.50 | 15.20 | — |
| — | 0.90 | 2.35 | 1.62 | +0.21 | 52.3% | 190 | 52.3% | -0.80 | 16.45 | 15.00 | 17.90 | — |
| — | 0.25 | 2.05 | 1.15 | +0.17 | 53.3% | 192.5 | 53.3% | -0.83 | 18.30 | 14.70 | 21.90 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.