Spot 175.46
· 154 contratti su 5 scadenze
· fonte ibkr
· catturata 01/09 00:08 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 27.60 | 31.00 | 29.30 | +0.71 | 58.4% | 158 | 58.4% | -0.29 | 10.25 | 9.50 | 11.00 | — |
| — | 25.90 | 30.40 | 28.15 | +0.69 | 58.3% | 160 | 58.3% | -0.31 | 10.95 | 10.20 | 11.70 | — |
| — | 25.60 | 28.10 | 26.85 | +0.68 | 58.3% | 162 | 58.3% | -0.32 | 12.00 | 11.10 | 12.90 | — |
| — | 23.90 | 28.00 | 25.95 | +0.66 | 58.2% | 164 | 58.2% | -0.34 | 12.80 | 12.10 | 13.50 | — |
| — | 24.00 | 26.50 | 25.25 | +0.65 | 58.2% | 165 | 58.2% | -0.35 | 13.40 | 12.50 | 14.30 | — |
| — | 23.10 | 26.20 | 24.65 | +0.65 | 58.2% | 166 | 58.2% | -0.36 | 13.75 | 12.70 | 14.80 | — |
| — | 22.40 | 25.00 | 23.70 | +0.63 | 58.2% | 168 | 58.2% | -0.37 | 14.25 | 13.10 | 15.40 | — |
| — | 20.20 | 24.60 | 22.40 | +0.61 | 58.2% | 170 | 58.2% | -0.39 | 15.45 | 14.30 | 16.60 | — |
| — | 20.50 | 22.90 | 21.70 | +0.60 | 58.1% | 172 | 58.1% | -0.41 | 16.35 | 15.10 | 17.60 | — |
| — | 19.20 | 21.80 | 20.50 | +0.58 | 58.1% | 174 | 58.1% | -0.42 | 17.75 | 16.60 | 18.90 | — |
| — | 17.70 | 22.10 | 19.90 | +0.57 | 58.1% | 175 | 58.1% | -0.43 | 18.30 | 17.50 | 19.10 | — |
| — | 18.00 | 20.80 | 19.40 | +0.56 | 58.1% | 176 | 58.1% | -0.44 | 18.20 | 17.00 | 19.40 | — |
| — | 17.00 | 19.50 | 18.25 | +0.55 | 58.1% | 178 | 58.1% | -0.46 | 19.25 | 18.00 | 20.50 | — |
| — | 16.50 | 18.10 | 17.30 | +0.53 | 58.1% | 180 | 58.1% | -0.47 | 21.15 | 20.20 | 22.10 | — |
| — | 16.10 | 17.70 | 16.90 | +0.52 | 58.1% | 182 | 58.1% | -0.49 | 21.85 | 20.40 | 23.30 | — |
| — | 14.90 | 16.50 | 15.70 | +0.50 | 58.2% | 184 | — | — | 23.05 | 21.70 | 24.40 | — |
| — | 15.10 | 17.80 | 16.45 | +0.49 | 58.2% | 185 | 58.2% | -0.51 | 23.55 | 21.80 | 25.30 | — |
| — | 13.60 | 17.40 | 15.50 | +0.48 | 58.2% | 186 | 58.2% | -0.52 | 24.70 | 23.10 | 26.30 | — |
| — | 13.10 | 16.70 | 14.90 | +0.47 | 58.2% | 188 | 58.2% | -0.54 | 25.20 | 23.40 | 27.00 | — |
| — | 12.40 | 15.90 | 14.15 | +0.45 | 58.2% | 190 | 58.2% | -0.55 | 26.70 | 24.60 | 28.80 | — |
| — | 12.40 | 14.50 | 13.45 | +0.44 | 58.2% | 192 | 58.2% | -0.57 | 28.05 | 25.90 | 30.20 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.