Spot 175.46
· 154 contratti su 5 scadenze
· fonte ibkr
· catturata 01/09 00:08 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 33.10 | 36.20 | 34.65 | +0.70 | 56.3% | 158 | 56.3% | -0.30 | 14.50 | 13.70 | 15.30 | — |
| — | 32.20 | 34.80 | 33.50 | +0.69 | 56.2% | 160 | 56.2% | -0.32 | 15.45 | 14.70 | 16.20 | — |
| — | 31.10 | 33.50 | 32.30 | +0.67 | 56.2% | 162 | 56.2% | -0.33 | 16.35 | 15.50 | 17.20 | — |
| — | 30.00 | 32.50 | 31.25 | +0.66 | 56.1% | 164 | 56.1% | -0.34 | 16.80 | 15.60 | 18.00 | — |
| — | 29.30 | 32.00 | 30.65 | +0.66 | 56.1% | 165 | 56.1% | -0.35 | 17.55 | 16.90 | 18.20 | — |
| — | 28.90 | 31.60 | 30.25 | +0.65 | 56.1% | 166 | 56.1% | -0.36 | 18.20 | 17.20 | 19.20 | — |
| — | 26.50 | 29.90 | 28.20 | +0.64 | 56.1% | 168 | 56.1% | -0.37 | 19.05 | 18.00 | 20.10 | — |
| — | 26.40 | 30.00 | 28.20 | +0.62 | 56.1% | 170 | 56.1% | -0.38 | 20.15 | 19.20 | 21.10 | — |
| — | 26.00 | 28.20 | 27.10 | +0.61 | 56.1% | 172 | 56.1% | -0.40 | 21.05 | 20.00 | 22.10 | — |
| — | 24.70 | 27.90 | 26.30 | +0.60 | 56.1% | 174 | 56.1% | -0.41 | 21.65 | 20.50 | 22.80 | — |
| — | 23.30 | 27.70 | 25.50 | +0.59 | 56.1% | 175 | 56.1% | -0.42 | 22.15 | 21.10 | 23.20 | — |
| — | 24.20 | 25.80 | 25.00 | +0.58 | 56.1% | 176 | 56.1% | -0.42 | 23.15 | 22.00 | 24.30 | — |
| — | 23.90 | 25.10 | 24.50 | +0.57 | 56.1% | 178 | 56.1% | -0.44 | 24.10 | 22.80 | 25.40 | — |
| — | 22.10 | 24.90 | 23.50 | +0.56 | 56.1% | 180 | 56.1% | -0.45 | 25.35 | 24.20 | 26.50 | — |
| — | 21.00 | 24.40 | 22.70 | +0.55 | 56.1% | 182 | 56.1% | -0.46 | 26.55 | 24.80 | 28.30 | — |
| — | 20.20 | 23.80 | 22.00 | +0.53 | 56.1% | 184 | 56.1% | -0.48 | 27.55 | 26.20 | 28.90 | — |
| — | 20.80 | 22.20 | 21.50 | +0.53 | 56.1% | 185 | 56.1% | -0.48 | 27.90 | 26.70 | 29.10 | — |
| — | 19.70 | 22.50 | 21.10 | +0.52 | 56.1% | 186 | 56.1% | -0.49 | 28.90 | 26.90 | 30.90 | — |
| — | 20.00 | 21.70 | 20.85 | +0.51 | 56.1% | 188 | 56.1% | -0.50 | 29.65 | 27.90 | 31.40 | — |
| — | 18.40 | 20.90 | 19.65 | +0.50 | 56.1% | 190 | 56.1% | -0.51 | 31.25 | 29.80 | 32.70 | — |
| — | 17.60 | 20.30 | 18.95 | +0.48 | 56.1% | 192 | 56.1% | -0.53 | 33.40 | 32.10 | 34.70 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.