Spot 170.91
· 158 contratti su 5 scadenze
· fonte ibkr
· catturata 02/09 00:12 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 13.20 | 18.50 | 15.85 | +0.95 | 65.9% | 155 | 65.9% | -0.05 | 0.20 | 0.10 | 0.30 | — |
| — | 13.10 | 15.00 | 14.05 | +0.93 | 64.3% | 157.5 | 64.3% | -0.07 | 0.33 | 0.15 | 0.50 | — |
| — | 9.20 | 15.40 | 12.30 | +0.88 | 63.0% | 160 | 63.0% | -0.12 | 0.50 | 0.25 | 0.75 | — |
| — | 7.60 | 10.60 | 9.10 | +0.82 | 61.9% | 162.5 | 61.9% | -0.18 | 1.00 | 0.75 | 1.25 | — |
| — | 6.40 | 8.00 | 7.20 | +0.75 | 61.0% | 165 | 61.0% | -0.25 | 1.50 | 1.00 | 2.00 | — |
| — | 4.70 | 6.10 | 5.40 | +0.66 | 60.4% | 167.5 | 60.4% | -0.34 | 2.15 | 1.50 | 2.80 | — |
| — | 3.40 | 4.80 | 4.10 | +0.55 | 60.0% | 170 | 60.0% | -0.45 | 3.15 | 2.40 | 3.90 | — |
| — | 2.15 | 3.30 | 2.73 | +0.44 | 59.9% | 172.5 | 59.9% | -0.56 | 4.45 | 3.60 | 5.30 | — |
| — | 1.45 | 2.10 | 1.77 | +0.34 | 60.0% | 175 | 60.0% | -0.66 | 6.05 | 5.10 | 7.00 | — |
| — | 0.90 | 1.60 | 1.25 | +0.25 | 60.2% | 177.5 | 60.2% | -0.75 | 8.00 | 7.00 | 9.00 | — |
| — | 0.60 | 1.00 | 0.80 | +0.18 | 60.6% | 180 | 60.6% | -0.82 | 10.15 | 8.70 | 11.60 | — |
| — | 0.15 | 0.75 | 0.45 | +0.12 | 61.1% | 182.5 | 61.1% | -0.88 | 12.60 | 11.30 | 13.90 | — |
| — | 0.15 | 0.40 | 0.28 | +0.08 | 61.6% | 185 | 61.6% | -0.92 | 15.25 | 13.50 | 17.00 | — |
| — | 0.05 | 0.25 | 0.15 | +0.05 | 62.3% | 187.5 | 62.3% | -0.95 | 17.65 | 15.10 | 20.20 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.