Spot 170.91
· 158 contratti su 5 scadenze
· fonte ibkr
· catturata 02/09 00:12 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 14.70 | 19.10 | 16.90 | +0.88 | 52.1% | 155 | 52.1% | -0.12 | 0.88 | 0.50 | 1.25 | — |
| — | 12.30 | 17.70 | 15.00 | +0.85 | 50.5% | 157.5 | 50.5% | -0.15 | 1.18 | 0.85 | 1.50 | — |
| — | 11.40 | 13.70 | 12.55 | +0.81 | 49.2% | 160 | 49.2% | -0.19 | 1.50 | 1.05 | 1.95 | — |
| — | 9.60 | 11.80 | 10.70 | +0.75 | 48.2% | 162.5 | 48.2% | -0.25 | 2.17 | 1.65 | 2.70 | — |
| — | 7.90 | 10.00 | 8.95 | +0.69 | 47.6% | 165 | 47.6% | -0.31 | 3.10 | 2.10 | 4.10 | — |
| — | 6.40 | 8.40 | 7.40 | +0.62 | 47.2% | 167.5 | 47.2% | -0.38 | 3.85 | 2.90 | 4.80 | — |
| — | 5.10 | 7.20 | 6.15 | +0.55 | 47.1% | 170 | 47.1% | -0.45 | 5.30 | 4.50 | 6.10 | — |
| — | 4.10 | 6.00 | 5.05 | +0.47 | 47.3% | 172.5 | 47.3% | -0.53 | 6.45 | 5.50 | 7.40 | — |
| — | 3.10 | 4.80 | 3.95 | +0.40 | 47.7% | 175 | 47.7% | -0.60 | 7.95 | 6.80 | 9.10 | — |
| — | 2.45 | 4.00 | 3.23 | +0.34 | 48.2% | 177.5 | 48.2% | -0.66 | 9.55 | 8.30 | 10.80 | — |
| — | 1.80 | 2.90 | 2.35 | +0.28 | 49.0% | 180 | 49.0% | -0.72 | 11.45 | 10.20 | 12.70 | — |
| — | 1.35 | 2.60 | 1.98 | +0.23 | 49.9% | 182.5 | 49.9% | -0.77 | 13.75 | 12.80 | 14.70 | — |
| — | 0.95 | 1.50 | 1.23 | +0.19 | 50.9% | 185 | 50.9% | -0.82 | 16.35 | 14.60 | 18.10 | — |
| — | 0.65 | 1.35 | 1.00 | +0.15 | 52.0% | 187.5 | 52.0% | -0.85 | 18.00 | 15.60 | 20.40 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.