Spot 170.91
· 158 contratti su 5 scadenze
· fonte ibkr
· catturata 02/09 00:12 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 25.80 | 28.70 | 27.25 | +0.71 | 57.4% | 154 | 57.4% | -0.29 | 10.05 | 9.60 | 10.50 | — |
| — | 25.30 | 28.10 | 26.70 | +0.70 | 57.3% | 155 | 57.3% | -0.30 | 10.25 | 9.60 | 10.90 | — |
| — | 24.70 | 27.50 | 26.10 | +0.69 | 57.3% | 156 | 57.3% | -0.31 | 10.60 | 10.10 | 11.10 | — |
| — | 23.60 | 26.30 | 24.95 | +0.68 | 57.1% | 158 | 57.1% | -0.32 | 11.20 | 10.70 | 11.70 | — |
| — | 23.10 | 25.40 | 24.25 | +0.66 | 57.0% | 160 | 57.0% | -0.34 | 12.40 | 11.80 | 13.00 | — |
| — | 22.00 | 25.20 | 23.60 | +0.64 | 56.9% | 162 | 56.9% | -0.36 | 13.35 | 12.80 | 13.90 | — |
| — | 21.00 | 23.70 | 22.35 | +0.63 | 56.8% | 164 | 56.8% | -0.38 | 14.20 | 13.70 | 14.70 | — |
| — | 20.50 | 23.50 | 22.00 | +0.62 | 56.8% | 165 | 56.8% | -0.39 | 14.55 | 13.80 | 15.30 | — |
| — | 20.00 | 22.60 | 21.30 | +0.61 | 56.7% | 166 | 56.7% | -0.39 | 15.15 | 14.50 | 15.80 | — |
| — | 18.90 | 21.90 | 20.40 | +0.59 | 56.6% | 168 | 56.6% | -0.41 | 15.85 | 15.10 | 16.60 | — |
| — | 18.10 | 20.50 | 19.30 | +0.57 | 56.5% | 170 | 56.5% | -0.43 | 17.10 | 16.30 | 17.90 | — |
| — | 17.20 | 19.60 | 18.40 | +0.56 | 56.4% | 172 | 56.4% | -0.45 | 18.05 | 17.30 | 18.80 | — |
| — | 16.40 | 17.90 | 17.15 | +0.54 | 56.4% | 174 | 56.4% | -0.46 | 18.85 | 17.80 | 19.90 | — |
| — | 16.00 | 18.00 | 17.00 | +0.53 | 56.3% | 175 | 56.3% | -0.47 | 19.30 | 18.10 | 20.50 | — |
| — | 15.50 | 18.00 | 16.75 | +0.52 | 56.3% | 176 | 56.3% | -0.48 | 19.80 | 19.00 | 20.60 | — |
| — | 14.80 | 16.20 | 15.50 | +0.51 | 56.2% | 178 | 56.2% | -0.50 | 21.40 | 20.60 | 22.20 | — |
| — | 14.00 | 15.70 | 14.85 | +0.49 | 56.2% | 180 | 56.2% | -0.52 | 22.30 | 21.00 | 23.60 | — |
| — | 13.10 | 15.10 | 14.10 | +0.47 | 56.1% | 182 | 56.1% | -0.53 | 24.15 | 23.10 | 25.20 | — |
| — | 12.50 | 14.20 | 13.35 | +0.45 | 56.1% | 184 | 56.1% | -0.55 | 25.05 | 24.00 | 26.10 | — |
| — | 12.10 | 13.60 | 12.85 | +0.45 | 56.1% | 185 | 56.1% | -0.56 | 25.70 | 24.60 | 26.80 | — |
| — | 11.80 | 13.70 | 12.75 | +0.44 | 56.1% | 186 | 56.1% | -0.57 | 26.15 | 24.90 | 27.40 | — |
| — | 11.10 | 12.80 | 11.95 | +0.42 | 56.1% | 188 | 56.1% | -0.59 | 27.75 | 26.70 | 28.80 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.