Spot 170.91
· 158 contratti su 5 scadenze
· fonte ibkr
· catturata 02/09 00:12 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 31.50 | 33.80 | 32.65 | +0.70 | 56.4% | 154 | 56.4% | -0.30 | 13.90 | 13.60 | 14.20 | — |
| — | 30.50 | 33.20 | 31.85 | +0.69 | 56.4% | 155 | 56.4% | -0.31 | 14.25 | 13.80 | 14.70 | — |
| — | 29.90 | 32.60 | 31.25 | +0.69 | 56.4% | 156 | 56.4% | -0.32 | 14.85 | 14.50 | 15.20 | — |
| — | 28.70 | 31.70 | 30.20 | +0.67 | 56.3% | 158 | 56.3% | -0.33 | 15.85 | 14.90 | 16.80 | — |
| — | 28.30 | 30.60 | 29.45 | +0.66 | 56.3% | 160 | 56.3% | -0.35 | 16.75 | 15.70 | 17.80 | — |
| — | 27.30 | 29.50 | 28.40 | +0.65 | 56.2% | 162 | 56.2% | -0.36 | 17.45 | 17.10 | 17.80 | — |
| — | 26.30 | 29.80 | 28.05 | +0.63 | 56.1% | 164 | 56.1% | -0.37 | 18.30 | 17.70 | 18.90 | — |
| — | 25.90 | 28.50 | 27.20 | +0.63 | 56.1% | 165 | 56.1% | -0.38 | 18.80 | 18.20 | 19.40 | — |
| — | 25.40 | 28.00 | 26.70 | +0.62 | 56.1% | 166 | 56.1% | -0.39 | 19.55 | 19.00 | 20.10 | — |
| — | 24.40 | 26.20 | 25.30 | +0.61 | 56.0% | 168 | 56.0% | -0.40 | 20.85 | 20.30 | 21.40 | — |
| — | 23.50 | 26.10 | 24.80 | +0.59 | 56.0% | 170 | 56.0% | -0.41 | 21.80 | 21.40 | 22.20 | — |
| — | 22.60 | 24.90 | 23.75 | +0.58 | 56.0% | 172 | 56.0% | -0.43 | 22.50 | 22.40 | 22.60 | — |
| — | 21.80 | 23.90 | 22.85 | +0.57 | 55.9% | 174 | 55.9% | -0.44 | 23.80 | 22.90 | 24.70 | — |
| — | 21.40 | 23.80 | 22.60 | +0.56 | 55.9% | 175 | 55.9% | -0.45 | 24.20 | 23.40 | 25.00 | — |
| — | 20.90 | 23.70 | 22.30 | +0.55 | 55.9% | 176 | 55.9% | -0.45 | 24.45 | 23.50 | 25.40 | — |
| — | 20.10 | 22.80 | 21.45 | +0.54 | 55.8% | 178 | 55.8% | -0.47 | 26.25 | 25.70 | 26.80 | — |
| — | 19.40 | 21.40 | 20.40 | +0.53 | 55.8% | 180 | 55.8% | -0.48 | 26.75 | 25.60 | 27.90 | — |
| — | 18.70 | 20.10 | 19.40 | +0.51 | 55.8% | 182 | 55.8% | -0.50 | 28.50 | 27.30 | 29.70 | — |
| — | 17.90 | 20.20 | 19.05 | +0.50 | 55.7% | 184 | 55.7% | -0.51 | 29.15 | 27.90 | 30.40 | — |
| — | 17.10 | 19.30 | 18.20 | +0.49 | 55.7% | 185 | 55.7% | -0.52 | 30.50 | 30.00 | 31.00 | — |
| — | 17.20 | 19.10 | 18.15 | +0.49 | 55.7% | 186 | 55.7% | -0.52 | 30.80 | 29.90 | 31.70 | — |
| — | 16.50 | 18.40 | 17.45 | +0.47 | 55.7% | 188 | 55.7% | -0.53 | 32.00 | 31.00 | 33.00 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.