Spot 188.89
· 134 contratti su 5 scadenze
· fonte ibkr
· catturata 09/09 01:02 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 14.10 | 19.40 | 16.75 | — | — | 172.5 | — | — | 0.45 | 0.35 | 0.55 | — |
| — | 12.20 | 16.50 | 14.35 | +0.88 | 74.3% | 175 | — | — | 0.68 | 0.55 | 0.80 | — |
| — | 12.20 | 13.70 | 12.95 | — | — | 177.5 | 73.0% | -0.16 | 1.10 | 0.55 | 1.65 | — |
| — | 9.10 | 11.30 | 10.20 | +0.79 | 71.8% | 180 | — | — | 1.73 | 1.45 | 2.00 | — |
| — | 7.30 | 9.40 | 8.35 | +0.71 | 70.9% | 182.5 | 70.9% | -0.28 | 2.27 | 1.75 | 2.80 | — |
| — | 5.70 | 7.70 | 6.70 | +0.64 | 70.0% | 185 | 70.0% | -0.36 | 3.02 | 2.45 | 3.60 | — |
| — | 5.00 | 5.80 | 5.40 | +0.56 | 69.4% | 187.5 | 69.4% | -0.44 | 4.40 | 3.70 | 5.10 | — |
| — | 4.00 | 4.60 | 4.30 | +0.48 | 68.9% | 190 | 68.9% | -0.52 | 5.25 | 4.10 | 6.40 | — |
| — | 2.15 | 3.80 | 2.98 | +0.39 | 68.6% | 192.5 | 68.6% | -0.61 | 6.80 | 5.60 | 8.00 | — |
| — | 1.90 | 2.60 | 2.25 | +0.32 | 68.4% | 195 | 68.4% | -0.69 | 8.80 | 7.90 | 9.70 | — |
| — | 1.40 | 2.05 | 1.73 | +0.25 | 68.3% | 197.5 | 68.3% | -0.75 | 10.50 | 9.30 | 11.70 | — |
| — | 0.85 | 1.55 | 1.20 | +0.19 | 68.3% | 200 | 68.3% | -0.82 | 12.50 | 11.30 | 13.70 | — |
| — | 0.70 | 1.25 | 0.97 | +0.14 | 68.4% | 202.5 | 68.4% | -0.87 | 15.65 | 12.90 | 18.40 | — |
| — | 0.15 | 0.80 | 0.47 | +0.10 | 68.6% | 205 | 68.6% | -0.90 | 17.90 | 14.90 | 20.90 | — |
| — | 0.25 | 0.55 | 0.40 | +0.07 | 69.0% | 207.5 | 69.0% | -0.93 | 20.10 | 17.20 | 23.00 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.