Spot 188.89
· 134 contratti su 5 scadenze
· fonte ibkr
· catturata 09/09 01:02 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 15.80 | 20.70 | 18.25 | +0.83 | 63.4% | 172 | 63.4% | -0.17 | 1.68 | 1.30 | 2.05 | — |
| — | 14.40 | 22.00 | 18.20 | +0.82 | 63.3% | 172.5 | 63.3% | -0.17 | 1.98 | 0.75 | 3.20 | — |
| — | 14.90 | 21.50 | 18.20 | +0.80 | 63.0% | 174 | 63.0% | -0.19 | 2.17 | 1.60 | 2.75 | — |
| — | 14.80 | 18.00 | 16.40 | +0.79 | 62.9% | 175 | 62.9% | -0.21 | 2.33 | 2.10 | 2.55 | — |
| — | 14.00 | 17.20 | 15.60 | +0.77 | 62.7% | 176 | 62.7% | -0.23 | 2.50 | 1.90 | 3.10 | — |
| — | 12.90 | 16.10 | 14.50 | +0.75 | 62.5% | 177.5 | 62.5% | -0.25 | 3.42 | 2.45 | 4.40 | — |
| — | 12.50 | 15.80 | 14.15 | +0.74 | 62.5% | 178 | 62.5% | -0.26 | 3.20 | 2.80 | 3.60 | — |
| — | 11.20 | 13.80 | 12.50 | +0.70 | 62.3% | 180 | 62.3% | -0.30 | 3.65 | 3.00 | 4.30 | — |
| — | 9.90 | 12.70 | 11.30 | +0.66 | 62.1% | 182 | 62.1% | -0.33 | 4.50 | 3.00 | 6.00 | — |
| — | 9.60 | 12.70 | 11.15 | +0.65 | 62.1% | 182.5 | 62.1% | -0.35 | 4.65 | 3.10 | 6.20 | — |
| — | 8.80 | 11.50 | 10.15 | +0.62 | 62.0% | 184 | 62.0% | -0.38 | 4.85 | 3.70 | 6.00 | — |
| — | 9.00 | 10.90 | 9.95 | +0.60 | 62.0% | 185 | 62.0% | -0.39 | 5.35 | 4.70 | 6.00 | — |
| — | 7.70 | 10.00 | 8.85 | +0.59 | 62.0% | 186 | 62.0% | -0.41 | 6.00 | 5.10 | 6.90 | — |
| — | 7.20 | 9.60 | 8.40 | +0.56 | 62.0% | 187.5 | 62.0% | -0.45 | 6.85 | 5.20 | 8.50 | — |
| — | 7.00 | 9.20 | 8.10 | +0.55 | 62.0% | 188 | 62.0% | -0.46 | 6.75 | 5.60 | 7.90 | — |
| — | 7.40 | 8.00 | 7.70 | +0.50 | 62.0% | 190 | 62.0% | -0.50 | 8.40 | 7.80 | 9.00 | — |
| — | 5.00 | 7.40 | 6.20 | +0.46 | 62.1% | 192 | 62.1% | -0.54 | 9.70 | 8.40 | 11.00 | — |
| — | 4.90 | 6.90 | 5.90 | +0.45 | 62.1% | 192.5 | 62.1% | -0.55 | 9.55 | 8.10 | 11.00 | — |
| — | 5.00 | 6.00 | 5.50 | +0.42 | 62.2% | 194 | 62.2% | -0.58 | 10.30 | 9.00 | 11.60 | — |
| — | 4.00 | 5.50 | 4.75 | +0.41 | 62.2% | 195 | 62.2% | -0.60 | 11.10 | 9.90 | 12.30 | — |
| — | 4.00 | 5.50 | 4.75 | +0.39 | 62.3% | 196 | 62.3% | -0.62 | 11.75 | 10.30 | 13.20 | — |
| — | 2.95 | 5.40 | 4.17 | +0.36 | 62.4% | 197.5 | 62.4% | -0.65 | 12.90 | 11.20 | 14.60 | — |
| — | 3.20 | 5.00 | 4.10 | +0.35 | 62.4% | 198 | 62.4% | -0.66 | 13.55 | 12.40 | 14.70 | — |
| — | 3.10 | 4.00 | 3.55 | +0.31 | 62.6% | 200 | 62.6% | -0.69 | 14.40 | 13.10 | 15.70 | — |
| — | 1.80 | 3.80 | 2.80 | +0.28 | 62.7% | 202 | 62.7% | -0.72 | 16.65 | 15.30 | 18.00 | — |
| — | 1.65 | 4.50 | 3.08 | +0.27 | 62.8% | 202.5 | 62.8% | -0.73 | 16.60 | 14.80 | 18.40 | — |
| — | 1.90 | 3.20 | 2.55 | +0.25 | 62.9% | 204 | 62.9% | -0.75 | 17.80 | 16.00 | 19.60 | — |
| — | 1.80 | 3.00 | 2.40 | +0.23 | 63.0% | 205 | 63.0% | -0.77 | 18.60 | 16.80 | 20.40 | — |
| — | 1.60 | 2.70 | 2.15 | +0.22 | 63.1% | 206 | 63.1% | -0.78 | 19.90 | 18.60 | 21.20 | — |
| — | 0.80 | 3.50 | 2.15 | +0.20 | 63.2% | 207.5 | 63.2% | -0.80 | 21.05 | 17.30 | 24.80 | — |
| — | 1.55 | 2.40 | 1.98 | +0.20 | 63.3% | 208 | 63.3% | -0.81 | 22.25 | 19.70 | 24.80 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.