Spot 177.15
· 126 contratti su 5 scadenze
· fonte ibkr
· catturata 10/09 22:42 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 16.00 | 21.30 | 18.65 | +0.99 | 70.7% | 160 | 70.7% | -0.01 | — | — | 5.30 | — |
| — | 13.30 | 18.80 | 16.05 | +0.99 | 71.2% | 162.5 | 71.2% | -0.01 | — | — | 0.55 | — |
| — | 10.30 | 16.30 | 13.30 | +0.98 | 71.9% | 165 | 71.9% | -0.02 | 0.10 | 0.05 | 0.15 | — |
| — | 7.50 | 14.20 | 10.85 | +0.96 | 72.9% | 167.5 | 72.9% | -0.04 | 0.28 | 0.15 | 0.40 | — |
| — | 5.60 | 10.30 | 7.95 | +0.93 | 74.0% | 170 | 74.0% | -0.07 | 0.55 | 0.40 | 0.70 | — |
| — | 4.80 | 6.20 | 5.50 | +0.88 | 74.9% | 172.5 | 74.9% | -0.12 | 0.95 | 0.50 | 1.40 | — |
| — | 3.10 | 4.30 | 3.70 | +0.82 | 75.8% | 175 | 75.8% | -0.18 | 1.75 | 1.40 | 2.10 | — |
| — | 1.80 | 2.80 | 2.30 | — | — | 177.5 | — | — | 2.70 | 2.20 | 3.20 | — |
| — | 1.00 | 1.85 | 1.43 | — | — | 180 | — | — | 4.30 | 3.70 | 4.90 | — |
| — | 0.65 | 1.25 | 0.95 | +0.53 | 80.8% | 182.5 | 80.8% | -0.47 | 6.20 | 5.50 | 6.90 | — |
| — | 0.30 | 0.85 | 0.57 | +0.42 | 83.1% | 185 | 83.1% | -0.58 | 8.35 | 4.60 | 12.10 | — |
| — | 0.10 | 0.40 | 0.25 | +0.32 | 85.5% | 187.5 | 85.5% | -0.68 | 9.90 | 7.40 | 12.40 | — |
| — | 0.15 | 0.40 | 0.28 | +0.24 | 88.2% | 190 | 88.2% | -0.76 | 14.20 | 11.90 | 16.50 | — |
| — | — | 2.25 | — | +0.17 | 91.0% | 192.5 | 91.0% | -0.83 | 15.35 | 11.40 | 19.30 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.