Spot 180.73
· 132 contratti su 5 scadenze
· fonte ibkr
· catturata 12/09 00:15 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 15.60 | 21.00 | 18.30 | +0.93 | 55.0% | 162.5 | 55.0% | -0.07 | 0.47 | 0.10 | 0.85 | — |
| — | 16.20 | 19.20 | 17.70 | +0.91 | 54.1% | 164 | 54.1% | -0.09 | 0.42 | 0.25 | 0.60 | — |
| — | 14.30 | 18.60 | 16.45 | +0.90 | 53.6% | 165 | 53.6% | -0.10 | 0.62 | 0.55 | 0.70 | — |
| — | 14.30 | 17.30 | 15.80 | +0.89 | 53.0% | 166 | 53.0% | -0.11 | 0.75 | 0.60 | 0.90 | — |
| — | 10.40 | 16.60 | 13.50 | +0.86 | 52.3% | 167.5 | 52.3% | -0.14 | 0.88 | 0.75 | 1.00 | — |
| — | 10.60 | 16.50 | 13.55 | +0.86 | 52.0% | 168 | 52.0% | -0.14 | 0.97 | 0.90 | 1.05 | — |
| — | 11.10 | 13.70 | 12.40 | +0.82 | 51.2% | 170 | 51.2% | -0.18 | 1.25 | 1.10 | 1.40 | — |
| — | 9.80 | 11.10 | 10.45 | +0.77 | 50.5% | 172 | 50.5% | -0.23 | 1.62 | 1.45 | 1.80 | — |
| — | 9.40 | 10.80 | 10.10 | +0.76 | 50.4% | 172.5 | 50.4% | -0.24 | 1.85 | 1.75 | 1.95 | — |
| — | 8.40 | 9.30 | 8.85 | +0.72 | 50.0% | 174 | 50.0% | -0.28 | 2.02 | 1.75 | 2.30 | — |
| — | 7.70 | 8.70 | 8.20 | +0.70 | 49.9% | 175 | 49.9% | -0.31 | 2.33 | 2.05 | 2.60 | — |
| — | 7.10 | 8.00 | 7.55 | +0.67 | 49.7% | 176 | 49.7% | -0.33 | 2.83 | 2.70 | 2.95 | — |
| — | 6.10 | 7.30 | 6.70 | +0.62 | 49.6% | 177.5 | 49.6% | -0.38 | 3.45 | 3.10 | 3.80 | — |
| — | 5.90 | 6.70 | 6.30 | +0.60 | 49.6% | 178 | 49.6% | -0.40 | 3.60 | 3.40 | 3.80 | — |
| — | 5.00 | 5.80 | 5.40 | +0.54 | 49.6% | 180 | 49.6% | -0.46 | 4.45 | 4.20 | 4.70 | — |
| — | 3.90 | 4.60 | 4.25 | +0.48 | 49.8% | 182 | 49.8% | -0.52 | 5.50 | 5.20 | 5.80 | — |
| — | 3.70 | 4.70 | 4.20 | +0.46 | 49.9% | 182.5 | 49.9% | -0.54 | 5.75 | 5.40 | 6.10 | — |
| — | 3.10 | 4.10 | 3.60 | +0.42 | 50.2% | 184 | 50.2% | -0.59 | 6.65 | 6.30 | 7.00 | — |
| — | 3.10 | 3.40 | 3.25 | +0.39 | 50.4% | 185 | 50.4% | -0.62 | 7.40 | 7.00 | 7.80 | — |
| — | 2.70 | 3.10 | 2.90 | +0.36 | 50.6% | 186 | 50.6% | -0.64 | 8.05 | 7.50 | 8.60 | — |
| — | 1.95 | 4.20 | 3.08 | +0.32 | 51.0% | 187.5 | 51.0% | -0.68 | 9.25 | 8.50 | 10.00 | — |
| — | 2.15 | 2.45 | 2.30 | +0.31 | 51.2% | 188 | 51.2% | -0.70 | 9.60 | 8.90 | 10.30 | — |
| — | 1.65 | 1.95 | 1.80 | +0.26 | 51.8% | 190 | 51.8% | -0.74 | 11.20 | 10.50 | 11.90 | — |
| — | 0.95 | 1.60 | 1.27 | +0.22 | 52.5% | 192 | 52.5% | -0.79 | 12.75 | 12.00 | 13.50 | — |
| — | 0.90 | 1.90 | 1.40 | +0.21 | 52.6% | 192.5 | 52.6% | -0.80 | 14.35 | 12.40 | 16.30 | — |
| — | 1.00 | 1.30 | 1.15 | +0.18 | 53.2% | 194 | 53.2% | -0.82 | 14.25 | 13.00 | 15.50 | — |
| — | 0.85 | 1.15 | 1.00 | +0.16 | 53.5% | 195 | 53.5% | -0.84 | 14.80 | 13.60 | 16.00 | — |
| — | 0.50 | 1.35 | 0.93 | +0.15 | 53.9% | 196 | 53.9% | -0.85 | 17.15 | 14.60 | 19.70 | — |
| — | 0.40 | 0.90 | 0.65 | +0.13 | 54.5% | 197.5 | 54.5% | -0.87 | 18.50 | 15.50 | 21.50 | — |
| — | 0.35 | 0.85 | 0.60 | +0.12 | 54.6% | 198 | 54.6% | -0.88 | 17.80 | 16.40 | 19.20 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.