Spot 180.73
· 132 contratti su 5 scadenze
· fonte ibkr
· catturata 12/09 00:15 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 16.60 | 22.50 | 19.55 | +0.86 | 54.1% | 162.5 | 54.1% | -0.14 | 1.30 | 0.60 | 2.00 | — |
| — | 15.50 | 20.20 | 17.85 | +0.83 | 53.0% | 165 | 53.0% | -0.17 | 1.73 | 1.60 | 1.85 | — |
| — | 14.70 | 16.50 | 15.60 | +0.79 | 52.1% | 167.5 | 52.1% | -0.21 | 2.23 | 1.45 | 3.00 | — |
| — | 12.80 | 14.60 | 13.70 | +0.75 | 51.3% | 170 | 51.3% | -0.25 | 3.12 | 2.75 | 3.50 | — |
| — | 11.10 | 12.60 | 11.85 | +0.70 | 50.7% | 172.5 | 50.7% | -0.30 | 3.58 | 2.75 | 4.40 | — |
| — | 9.50 | 11.20 | 10.35 | +0.65 | 50.3% | 175 | 50.3% | -0.35 | 4.50 | 3.60 | 5.40 | — |
| — | 8.40 | 10.00 | 9.20 | +0.60 | 50.0% | 177.5 | 50.0% | -0.40 | 5.50 | 4.60 | 6.40 | — |
| — | 7.00 | 8.10 | 7.55 | +0.54 | 49.9% | 180 | 49.9% | -0.46 | 6.70 | 5.80 | 7.60 | — |
| — | 5.60 | 7.20 | 6.40 | +0.49 | 49.9% | 182.5 | 49.9% | -0.52 | 8.00 | 7.10 | 8.90 | — |
| — | 4.50 | 6.10 | 5.30 | +0.43 | 50.1% | 185 | 50.1% | -0.57 | 9.45 | 8.60 | 10.30 | — |
| — | 3.90 | 5.30 | 4.60 | +0.38 | 50.4% | 187.5 | 50.4% | -0.62 | 11.15 | 10.40 | 11.90 | — |
| — | 2.95 | 4.50 | 3.73 | +0.33 | 50.7% | 190 | 50.7% | -0.67 | 12.75 | 11.80 | 13.70 | — |
| — | 2.35 | 3.80 | 3.08 | +0.29 | 51.2% | 192.5 | 51.2% | -0.72 | 14.70 | 13.60 | 15.80 | — |
| — | 1.85 | 2.75 | 2.30 | +0.25 | 51.8% | 195 | 51.8% | -0.76 | 16.65 | 15.50 | 17.80 | — |
| — | 1.30 | 2.30 | 1.80 | +0.21 | 52.5% | 197.5 | 52.5% | -0.79 | 18.75 | 17.70 | 19.80 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.