Spot 169.12
· 124 contratti su 5 scadenze
· fonte ibkr
· catturata 15/09 03:59 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 14.50 | 17.90 | 16.20 | +0.92 | 65.7% | 154 | 65.7% | -0.08 | 0.33 | 0.20 | 0.45 | — |
| — | 12.90 | 19.00 | 15.95 | +0.91 | 65.0% | 155 | 65.0% | -0.09 | 0.38 | 0.15 | 0.60 | — |
| — | 12.60 | 18.10 | 15.35 | +0.89 | 64.3% | 156 | 64.3% | -0.11 | 0.68 | 0.20 | 1.15 | — |
| — | 9.40 | 16.10 | 12.75 | +0.88 | 63.6% | 157 | 63.6% | -0.12 | 0.80 | 0.30 | 1.30 | — |
| — | 9.60 | 16.40 | 13.00 | +0.87 | 63.3% | 157.5 | 63.3% | -0.13 | 0.57 | 0.15 | 1.00 | — |
| — | 11.00 | 13.20 | 12.10 | +0.86 | 63.0% | 158 | 63.0% | -0.14 | 0.62 | 0.30 | 0.95 | — |
| — | 8.70 | 12.80 | 10.75 | +0.81 | 61.9% | 160 | 61.9% | -0.19 | 1.18 | 1.05 | 1.30 | — |
| — | 7.80 | 9.50 | 8.65 | +0.76 | 61.0% | 162 | 61.0% | -0.24 | 1.57 | 1.40 | 1.75 | — |
| — | 7.60 | 9.00 | 8.30 | +0.75 | 60.8% | 162.5 | 60.8% | -0.25 | 1.75 | 1.10 | 2.40 | — |
| — | 6.70 | 7.90 | 7.30 | +0.70 | 60.4% | 164 | 60.4% | -0.30 | 2.17 | 1.95 | 2.40 | — |
| — | 5.80 | 7.30 | 6.55 | +0.67 | 60.2% | 165 | 60.2% | -0.34 | 2.55 | 2.35 | 2.75 | — |
| — | 5.20 | 6.70 | 5.95 | +0.63 | 60.0% | 166 | 60.0% | -0.37 | 2.98 | 2.35 | 3.60 | — |
| — | 4.30 | 5.80 | 5.05 | +0.57 | 59.9% | 167.5 | 59.9% | -0.43 | 3.55 | 2.80 | 4.30 | — |
| — | 4.10 | 5.50 | 4.80 | +0.56 | 59.9% | 168 | 59.9% | -0.45 | 3.70 | 3.00 | 4.40 | — |
| — | 3.10 | 4.50 | 3.80 | +0.48 | 60.1% | 170 | 60.1% | -0.52 | 4.65 | 4.30 | 5.00 | — |
| — | 2.80 | 3.70 | 3.25 | +0.41 | 60.4% | 172 | 60.4% | -0.59 | 6.00 | 5.20 | 6.80 | — |
| — | 2.60 | 3.40 | 3.00 | +0.39 | 60.5% | 172.5 | 60.5% | -0.61 | 6.30 | 5.50 | 7.10 | — |
| — | 2.00 | 2.55 | 2.27 | +0.34 | 60.8% | 174 | 60.8% | -0.66 | 7.10 | 6.50 | 7.70 | — |
| — | 1.65 | 2.25 | 1.95 | +0.31 | 61.1% | 175 | 61.1% | -0.69 | 8.10 | 7.20 | 9.00 | — |
| — | 1.40 | 2.35 | 1.88 | +0.28 | 61.4% | 176 | 61.4% | -0.72 | 8.80 | 7.90 | 9.70 | — |
| — | 1.05 | 2.10 | 1.57 | +0.24 | 62.0% | 177.5 | 62.0% | -0.76 | 10.00 | 9.00 | 11.00 | — |
| — | 1.05 | 1.75 | 1.40 | +0.23 | 62.2% | 178 | 62.2% | -0.78 | 10.40 | 9.40 | 11.40 | — |
| — | 1.00 | 1.20 | 1.10 | +0.18 | 63.0% | 180 | 63.0% | -0.82 | 12.70 | 10.30 | 15.10 | — |
| — | 0.45 | 1.15 | 0.80 | +0.14 | 64.1% | 182 | 64.1% | -0.86 | 13.70 | 10.10 | 17.30 | — |
| — | 0.55 | 1.20 | 0.88 | +0.14 | 64.4% | 182.5 | 64.4% | -0.87 | 14.25 | 10.20 | 18.30 | — |
| — | 0.30 | 1.00 | 0.65 | +0.11 | 65.3% | 184 | 65.3% | -0.89 | 15.80 | 13.20 | 18.40 | — |
| — | 0.55 | 0.75 | 0.65 | +0.10 | 65.9% | 185 | 65.9% | -0.90 | 16.05 | 14.60 | 17.50 | — |
| — | 0.35 | 0.65 | 0.50 | +0.09 | 66.6% | 186 | 66.6% | -0.91 | 16.70 | 14.60 | 18.80 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.