Spot 169.12
· 124 contratti su 5 scadenze
· fonte ibkr
· catturata 15/09 03:59 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 13.10 | 19.30 | 16.20 | +0.83 | 56.5% | 155 | 56.5% | -0.17 | 1.30 | 0.90 | 1.70 | — |
| — | 12.50 | 14.80 | 13.65 | +0.79 | 55.7% | 157.5 | 55.7% | -0.21 | 1.80 | 1.30 | 2.30 | — |
| — | 10.70 | 13.00 | 11.85 | +0.74 | 55.1% | 160 | 55.1% | -0.26 | 2.50 | 2.00 | 3.00 | — |
| — | 9.10 | 11.20 | 10.15 | +0.68 | 54.6% | 162.5 | 54.6% | -0.32 | 3.50 | 3.20 | 3.80 | — |
| — | 8.00 | 9.60 | 8.80 | +0.62 | 54.3% | 165 | 54.3% | -0.38 | 4.10 | 3.30 | 4.90 | — |
| — | 6.70 | 7.60 | 7.15 | +0.56 | 54.1% | 167.5 | 54.1% | -0.44 | 5.35 | 4.90 | 5.80 | — |
| — | 4.90 | 6.90 | 5.90 | +0.50 | 54.1% | 170 | 54.1% | -0.50 | 6.40 | 5.60 | 7.20 | — |
| — | 3.80 | 5.90 | 4.85 | +0.44 | 54.3% | 172.5 | 54.3% | -0.56 | 8.15 | 7.80 | 8.50 | — |
| — | 3.00 | 4.70 | 3.85 | +0.38 | 54.5% | 175 | 54.5% | -0.62 | 9.80 | 8.50 | 11.10 | — |
| — | 2.15 | 4.20 | 3.17 | +0.33 | 54.9% | 177.5 | 54.9% | -0.68 | 11.50 | 10.20 | 12.80 | — |
| — | 2.15 | 2.80 | 2.48 | +0.28 | 55.3% | 180 | 55.3% | -0.73 | 13.30 | 12.10 | 14.50 | — |
| — | 1.10 | 2.35 | 1.73 | +0.23 | 55.9% | 182.5 | 55.9% | -0.77 | 15.40 | 14.00 | 16.80 | — |
| — | 1.60 | 1.75 | 1.68 | +0.20 | 56.6% | 185 | 56.6% | -0.81 | 17.50 | 16.10 | 18.90 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.