Spot 169.10
· 262 contratti su 5 scadenze
· fonte ibkr
· catturata 18/09 03:03 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 32.00 | 39.10 | 35.55 | +0.99 | 71.3% | 135 | 71.3% | -0.01 | — | — | 0.15 | — |
| — | 27.50 | 33.20 | 30.35 | +0.98 | 67.0% | 140 | 67.0% | -0.02 | — | — | 0.35 | — |
| — | — | — | — | — | — | 143 | — | — | — | — | — | — |
| — | 20.80 | 28.70 | 24.75 | +0.96 | 63.0% | 145 | 63.0% | -0.04 | — | — | 6.90 | — |
| — | 20.10 | 27.80 | 23.95 | +0.95 | 62.3% | 146 | 62.3% | -0.05 | — | — | 6.90 | — |
| — | 20.20 | 26.80 | 23.50 | +0.94 | 61.6% | 147 | 61.6% | -0.06 | — | — | 7.90 | — |
| — | 19.20 | 25.70 | 22.45 | +0.94 | 60.9% | 148 | 60.9% | -0.06 | 0.40 | 0.05 | 0.75 | — |
| — | 18.10 | 24.80 | 21.45 | +0.93 | 60.2% | 149 | 60.2% | -0.07 | 0.42 | 0.05 | 0.80 | — |
| — | 17.90 | 23.40 | 20.65 | +0.92 | 59.6% | 150 | 59.6% | -0.08 | 0.53 | 0.40 | 0.65 | — |
| — | 15.40 | 21.00 | 18.20 | +0.90 | 58.0% | 152.5 | 58.0% | -0.10 | 0.65 | 0.30 | 1.00 | — |
| — | 13.10 | 19.20 | 16.15 | +0.86 | 56.7% | 155 | 56.7% | -0.14 | 0.93 | 0.50 | 1.35 | — |
| — | 8.90 | 17.10 | 13.00 | +0.82 | 55.5% | 157.5 | 55.5% | -0.18 | 1.20 | 0.70 | 1.70 | — |
| — | 10.20 | 11.80 | 11.00 | +0.77 | 54.5% | 160 | 54.5% | -0.23 | 1.55 | 1.10 | 2.00 | — |
| — | 8.30 | 9.90 | 9.10 | +0.71 | 53.7% | 162.5 | 53.7% | -0.29 | 2.30 | 1.70 | 2.90 | — |
| — | 6.70 | 8.10 | 7.40 | +0.64 | 53.0% | 165 | 53.0% | -0.36 | 2.92 | 2.45 | 3.40 | — |
| — | 5.70 | 6.60 | 6.15 | +0.56 | 52.6% | 167.5 | 52.6% | -0.44 | 4.10 | 3.40 | 4.80 | — |
| — | 4.00 | 5.10 | 4.55 | +0.49 | 52.3% | 170 | 52.3% | -0.51 | 5.35 | 4.60 | 6.10 | — |
| — | 3.40 | 4.00 | 3.70 | +0.41 | 52.2% | 172.5 | 52.2% | -0.59 | 6.80 | 6.10 | 7.50 | — |
| — | 2.15 | 3.40 | 2.77 | +0.34 | 52.3% | 175 | 52.3% | -0.66 | 8.40 | 7.60 | 9.20 | — |
| — | 2.00 | 2.25 | 2.12 | +0.28 | 52.6% | 177.5 | 52.6% | -0.72 | 10.25 | 9.40 | 11.10 | — |
| — | 1.05 | 1.80 | 1.43 | +0.23 | 53.0% | 180 | 53.0% | -0.78 | 12.25 | 11.30 | 13.20 | — |
| — | 0.75 | 1.55 | 1.15 | +0.18 | 53.5% | 182.5 | 53.5% | -0.82 | 14.00 | 10.00 | 18.00 | — |
| — | 0.30 | 1.20 | 0.75 | +0.14 | 54.1% | 185 | 54.1% | -0.86 | 16.85 | 13.70 | 20.00 | — |
| — | 0.15 | 0.95 | 0.55 | +0.08 | 55.6% | 190 | 55.6% | -0.92 | 21.15 | 19.70 | 22.60 | — |
| — | 0.05 | 0.40 | 0.23 | +0.05 | 57.3% | 195 | 57.3% | -0.95 | 26.65 | 23.20 | 30.10 | — |
| — | 0.05 | 0.50 | 0.28 | +0.03 | 59.1% | 200 | 59.1% | -0.98 | 31.65 | 27.70 | 35.60 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.