Spot 169.10
· 262 contratti su 5 scadenze
· fonte ibkr
· catturata 18/09 03:03 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 38.40 | 44.20 | 41.30 | +0.83 | 57.1% | 135 | 57.1% | -0.17 | 5.00 | 4.60 | 5.40 | — |
| — | 33.60 | 37.20 | 35.40 | +0.79 | 56.5% | 142 | 56.5% | -0.21 | 6.80 | 6.10 | 7.50 | — |
| — | 30.90 | 34.30 | 32.60 | +0.76 | 56.2% | 146 | 56.2% | -0.24 | 7.90 | 7.20 | 8.60 | — |
| — | 27.10 | 30.60 | 28.85 | +0.71 | 55.9% | 152 | 55.9% | -0.29 | 10.10 | 9.40 | 10.80 | — |
| — | 24.80 | 28.20 | 26.50 | +0.68 | 55.7% | 156 | 55.7% | -0.32 | 11.60 | 10.50 | 12.70 | — |
| — | 23.00 | 24.90 | 23.95 | +0.65 | 55.6% | 160 | 55.6% | -0.36 | 13.40 | 12.90 | 13.90 | — |
| — | 20.60 | 23.70 | 22.15 | +0.61 | 55.6% | 164 | 55.6% | -0.39 | 15.20 | 14.10 | 16.30 | — |
| — | 20.40 | 23.10 | 21.75 | +0.61 | 55.6% | 165 | 55.6% | -0.40 | 15.75 | 14.20 | 17.30 | — |
| — | 19.80 | 22.60 | 21.20 | +0.60 | 55.6% | 166 | 55.6% | -0.41 | 16.20 | 14.90 | 17.50 | — |
| — | 19.20 | 22.10 | 20.65 | +0.59 | 55.6% | 167 | 55.6% | -0.42 | 16.70 | 15.40 | 18.00 | — |
| — | 18.60 | 21.60 | 20.10 | +0.58 | 55.6% | 168 | 55.6% | -0.42 | 17.15 | 15.90 | 18.40 | — |
| — | 18.60 | 21.20 | 19.90 | +0.57 | 55.6% | 169 | 55.6% | -0.43 | 17.70 | 16.40 | 19.00 | — |
| — | 19.00 | 20.70 | 19.85 | +0.56 | 55.6% | 170 | 55.6% | -0.44 | 17.90 | 16.80 | 19.00 | — |
| — | 17.60 | 20.20 | 18.90 | +0.56 | 55.6% | 171 | 55.6% | -0.45 | 18.85 | 17.30 | 20.40 | — |
| — | 16.60 | 19.30 | 17.95 | +0.54 | 55.6% | 173 | 55.6% | -0.47 | 20.35 | 19.60 | 21.10 | — |
| — | 16.60 | 17.80 | 17.20 | +0.52 | 55.6% | 175 | 55.6% | -0.48 | 21.25 | 19.60 | 22.90 | — |
| — | 14.30 | 16.90 | 15.60 | +0.49 | 55.7% | 179 | 55.7% | -0.52 | 23.65 | 22.00 | 25.30 | — |
| — | 12.70 | 15.20 | 13.95 | +0.45 | 55.8% | 184 | 55.8% | -0.56 | 26.65 | 25.10 | 28.20 | — |
| — | 11.10 | 13.60 | 12.35 | +0.41 | 56.0% | 189 | 56.0% | -0.59 | 30.20 | 29.60 | 30.80 | — |
| — | 10.20 | 12.10 | 11.15 | +0.38 | 56.2% | 194 | 56.2% | -0.63 | 33.85 | 33.20 | 34.50 | — |
| — | 8.50 | 10.60 | 9.55 | +0.34 | 56.5% | 200 | 56.5% | -0.67 | 38.25 | 36.20 | 40.30 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.