Spot 169.10
· 262 contratti su 5 scadenze
· fonte ibkr
· catturata 18/09 03:03 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 40.20 | 46.50 | 43.35 | +0.82 | 56.6% | 135 | 56.6% | -0.19 | 6.50 | 5.70 | 7.30 | — |
| — | 37.20 | 41.20 | 39.20 | +0.79 | 56.2% | 140 | 56.2% | -0.22 | 7.95 | 7.50 | 8.40 | — |
| — | 33.40 | 37.10 | 35.25 | +0.75 | 55.8% | 146 | 55.8% | -0.26 | 9.85 | 8.80 | 10.90 | — |
| — | 29.50 | 33.40 | 31.45 | +0.71 | 55.4% | 152 | 55.4% | -0.30 | 12.10 | 11.50 | 12.70 | — |
| — | 27.50 | 30.90 | 29.20 | +0.68 | 55.3% | 156 | 55.3% | -0.33 | 13.25 | 12.40 | 14.10 | — |
| — | 25.50 | 28.60 | 27.05 | +0.65 | 55.1% | 160 | 55.1% | -0.36 | 15.35 | 14.00 | 16.70 | — |
| — | 24.00 | 27.10 | 25.55 | +0.63 | 55.1% | 162 | 55.1% | -0.37 | 16.35 | 16.00 | 16.70 | — |
| — | 23.30 | 26.50 | 24.90 | +0.62 | 55.1% | 164 | 55.1% | -0.39 | 17.30 | 15.80 | 18.80 | — |
| — | 23.50 | 25.60 | 24.55 | +0.61 | 55.0% | 165 | 55.0% | -0.39 | 18.55 | 17.60 | 19.50 | — |
| — | 23.00 | 25.10 | 24.05 | +0.60 | 55.0% | 166 | 55.0% | -0.40 | 18.40 | 16.60 | 20.20 | — |
| — | 21.20 | 24.50 | 22.85 | +0.59 | 55.0% | 168 | 55.0% | -0.42 | 19.40 | 18.80 | 20.00 | — |
| — | 20.50 | 23.20 | 21.85 | +0.57 | 55.0% | 170 | 55.0% | -0.43 | 20.90 | 20.00 | 21.80 | — |
| — | 20.60 | 21.80 | 21.20 | +0.56 | 55.0% | 172 | 55.0% | -0.45 | 21.45 | 19.80 | 23.10 | — |
| — | 18.60 | 21.70 | 20.15 | +0.55 | 55.0% | 174 | 55.0% | -0.46 | 22.65 | 20.90 | 24.40 | — |
| — | 18.50 | 21.30 | 19.90 | +0.54 | 55.0% | 175 | 55.0% | -0.47 | 23.15 | 21.60 | 24.70 | 68 |
| — | 17.60 | 19.40 | 18.50 | +0.52 | 55.0% | 178 | 55.0% | -0.49 | 25.30 | 24.30 | 26.30 | — |
| — | 16.10 | 18.30 | 17.20 | +0.49 | 55.0% | 182 | 55.0% | -0.52 | 27.40 | 25.70 | 29.10 | — |
| — | 15.80 | 17.40 | 16.60 | +0.47 | 55.1% | 185 | 55.1% | -0.54 | 29.35 | 27.50 | 31.20 | — |
| — | 13.80 | 15.90 | 14.85 | +0.43 | 55.2% | 190 | 55.2% | -0.58 | 32.70 | 30.80 | 34.60 | — |
| — | 12.20 | 13.60 | 12.90 | +0.40 | 55.3% | 195 | 55.3% | -0.61 | 36.70 | 34.90 | 38.50 | — |
| — | 10.20 | 12.30 | 11.25 | +0.37 | 55.4% | 200 | 55.4% | -0.64 | 40.15 | 38.40 | 41.90 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.