Spot 176.88
· 200 contratti su 5 scadenze
· fonte ibkr
· catturata 19/09 00:52 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | — | — | — | +0.96 | 65.6% | 142 | 65.6% | -0.04 | — | — | — | 0 |
| — | — | — | — | +0.96 | 64.4% | 144 | 64.4% | -0.04 | — | — | — | — |
| — | — | — | — | +0.95 | 63.3% | 146 | 63.3% | -0.05 | — | — | — | — |
| — | — | — | — | +0.94 | 62.2% | 148 | 62.2% | -0.06 | — | — | — | — |
| — | 23.50 | 29.50 | 26.50 | +0.93 | 61.1% | 150 | 61.1% | -0.07 | 0.57 | 0.35 | 0.80 | — |
| — | 18.90 | 24.20 | 21.55 | +0.89 | 58.4% | 155 | 58.4% | -0.11 | 1.02 | 0.80 | 1.25 | — |
| — | 16.70 | 21.40 | 19.05 | +0.87 | 57.2% | 157.5 | 57.2% | -0.13 | 1.25 | 0.65 | 1.85 | — |
| — | 14.60 | 19.80 | 17.20 | +0.84 | 56.1% | 160 | 56.1% | -0.16 | 1.57 | 1.35 | 1.80 | — |
| — | 14.90 | 17.60 | 16.25 | +0.80 | 55.0% | 162.5 | 55.0% | -0.20 | 1.95 | 1.70 | 2.20 | — |
| — | 13.20 | 15.20 | 14.20 | +0.76 | 54.1% | 165 | 54.1% | -0.23 | 2.52 | 2.25 | 2.80 | — |
| — | 11.30 | 13.50 | 12.40 | +0.72 | 53.3% | 167.5 | 53.3% | -0.28 | 3.70 | 2.60 | 4.80 | — |
| — | 10.50 | 11.50 | 11.00 | +0.68 | 52.7% | 170 | 52.7% | -0.33 | 4.30 | 3.60 | 5.00 | — |
| — | 8.80 | 10.00 | 9.40 | +0.62 | 52.1% | 172.5 | 52.1% | -0.38 | 5.45 | 4.30 | 6.60 | — |
| — | 6.70 | 8.50 | 7.60 | +0.57 | 51.7% | 175 | 51.7% | -0.43 | 6.25 | 4.80 | 7.70 | — |
| — | 6.20 | 7.80 | 7.00 | +0.52 | 51.4% | 177.5 | 51.4% | -0.49 | 7.65 | 6.30 | 9.00 | — |
| — | 5.40 | 6.20 | 5.80 | +0.46 | 51.2% | 180 | 51.2% | -0.54 | 8.50 | 8.00 | 9.00 | — |
| — | 4.20 | 5.20 | 4.70 | +0.40 | 51.1% | 182.5 | 51.1% | -0.60 | 10.70 | 9.50 | 11.90 | — |
| — | 2.45 | 4.40 | 3.42 | +0.35 | 51.2% | 185 | 51.2% | -0.65 | 12.40 | 11.20 | 13.60 | — |
| — | 1.75 | 3.60 | 2.67 | +0.30 | 51.3% | 187.5 | 51.3% | -0.70 | 13.90 | 12.40 | 15.40 | — |
| — | 1.30 | 3.00 | 2.15 | +0.26 | 51.5% | 190 | 51.5% | -0.74 | 15.60 | 13.90 | 17.30 | — |
| — | 0.90 | 2.70 | 1.80 | +0.22 | 51.8% | 192.5 | 51.8% | -0.78 | 18.00 | 16.60 | 19.40 | — |
| — | 0.40 | 1.90 | 1.15 | +0.16 | 52.7% | 197.5 | 52.7% | -0.85 | 23.50 | 21.10 | 25.90 | — |
| — | 0.40 | 1.55 | 0.97 | +0.13 | 53.3% | 200 | 53.3% | -0.87 | 25.45 | 22.70 | 28.20 | — |
| — | 0.20 | 1.35 | 0.78 | +0.07 | 56.2% | 210 | 56.2% | -0.94 | 34.70 | 30.80 | 38.60 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.