Spot 176.88
· 200 contratti su 5 scadenze
· fonte ibkr
· catturata 19/09 00:52 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 38.30 | 44.00 | 41.15 | +0.82 | 59.3% | 142 | 59.3% | -0.18 | 6.30 | 5.20 | 7.40 | — |
| — | 34.30 | 38.30 | 36.30 | +0.78 | 58.7% | 148 | 58.7% | -0.22 | 7.55 | 6.90 | 8.20 | — |
| — | 29.50 | 33.10 | 31.30 | +0.73 | 58.2% | 155 | 58.2% | -0.27 | 9.25 | 8.70 | 9.80 | — |
| — | 26.40 | 30.50 | 28.45 | +0.70 | 57.8% | 160 | 57.8% | -0.31 | 11.40 | 10.30 | 12.50 | — |
| — | 24.00 | 27.70 | 25.85 | +0.66 | 57.6% | 165 | 57.6% | -0.34 | 13.85 | 12.40 | 15.30 | — |
| — | 21.60 | 25.00 | 23.30 | +0.63 | 57.4% | 169 | 57.4% | -0.38 | 16.00 | 14.50 | 17.50 | — |
| — | 20.10 | 23.90 | 22.00 | +0.60 | 57.3% | 172 | 57.3% | -0.40 | 17.30 | 15.80 | 18.80 | — |
| — | 20.00 | 23.00 | 21.50 | +0.59 | 57.2% | 174 | — | — | 18.30 | 16.70 | 19.90 | — |
| — | 19.50 | 22.30 | 20.90 | — | — | 175 | — | — | 19.00 | 17.50 | 20.50 | — |
| — | 18.30 | 21.50 | 19.90 | — | — | 176 | — | — | 18.50 | 18.00 | 19.00 | — |
| — | 17.80 | 21.40 | 19.60 | +0.57 | 57.1% | 177 | 57.1% | -0.44 | 19.90 | 18.30 | 21.50 | — |
| — | 17.40 | 20.90 | 19.15 | +0.56 | 57.1% | 178 | 57.1% | -0.45 | 20.60 | 19.00 | 22.20 | — |
| — | 16.90 | 20.50 | 18.70 | +0.55 | 57.1% | 179 | 57.1% | -0.45 | 21.15 | 19.30 | 23.00 | — |
| — | 17.50 | 19.80 | 18.65 | +0.54 | 57.1% | 180 | 57.1% | -0.46 | 21.65 | 20.10 | 23.20 | — |
| — | 15.80 | 19.10 | 17.45 | +0.53 | 57.0% | 182 | 57.0% | -0.48 | 22.90 | 21.00 | 24.80 | — |
| — | 14.50 | 18.20 | 16.35 | +0.50 | 57.0% | 185 | 57.0% | -0.50 | 24.50 | 22.70 | 26.30 | — |
| — | 13.30 | 17.00 | 15.15 | +0.48 | 57.0% | 188 | 57.0% | -0.52 | 26.75 | 24.90 | 28.60 | — |
| — | 12.90 | 15.10 | 14.00 | +0.44 | 56.9% | 193 | 56.9% | -0.56 | 30.05 | 28.20 | 31.90 | — |
| — | 11.10 | 13.90 | 12.50 | +0.41 | 57.0% | 198 | 57.0% | -0.60 | 33.05 | 31.30 | 34.80 | — |
| — | 9.20 | 11.80 | 10.50 | +0.37 | 57.0% | 204 | 57.0% | -0.64 | 37.75 | 35.70 | 39.80 | — |
| — | 7.40 | 10.50 | 8.95 | +0.33 | 57.1% | 210 | 57.1% | -0.68 | 42.30 | 40.20 | 44.40 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.