Spot 176.88
· 200 contratti su 5 scadenze
· fonte ibkr
· catturata 19/09 00:52 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 40.60 | 45.00 | 42.80 | +0.81 | 58.0% | 142 | 58.0% | -0.20 | 8.00 | 6.90 | 9.10 | — |
| — | 36.50 | 40.20 | 38.35 | +0.77 | 57.5% | 148 | 57.5% | -0.23 | 9.25 | 8.50 | 10.00 | — |
| — | 32.60 | 36.30 | 34.45 | +0.73 | 57.1% | 154 | 57.1% | -0.27 | 11.45 | 10.30 | 12.60 | — |
| — | 29.00 | 33.10 | 31.05 | +0.69 | 56.8% | 160 | 56.8% | -0.31 | 13.55 | 12.80 | 14.30 | — |
| — | 26.90 | 30.70 | 28.80 | +0.67 | 56.6% | 164 | 56.6% | -0.34 | 15.90 | 14.50 | 17.30 | — |
| — | 24.80 | 28.80 | 26.80 | +0.64 | 56.5% | 168 | 56.5% | -0.37 | 17.35 | 16.10 | 18.60 | — |
| — | 24.10 | 27.70 | 25.90 | +0.62 | 56.5% | 170 | 56.5% | -0.38 | 17.95 | 17.10 | 18.80 | — |
| — | 22.90 | 27.20 | 25.05 | +0.61 | 56.4% | 172 | 56.4% | -0.39 | 19.50 | 18.10 | 20.90 | — |
| — | 21.90 | 25.50 | 23.70 | +0.60 | 56.4% | 174 | 56.4% | -0.41 | 20.50 | 18.80 | 22.20 | — |
| — | 23.60 | 25.10 | 24.35 | +0.59 | 56.4% | 175 | 56.4% | -0.42 | 20.85 | 19.50 | 22.20 | — |
| — | 23.20 | 24.50 | 23.85 | +0.58 | 56.3% | 176 | 56.3% | -0.42 | 21.60 | 20.00 | 23.20 | — |
| — | 22.30 | 23.50 | 22.90 | +0.57 | 56.3% | 178 | 56.3% | -0.44 | 22.75 | 21.00 | 24.50 | — |
| — | 20.80 | 22.90 | 21.85 | +0.56 | 56.3% | 180 | 56.3% | -0.45 | 23.95 | 22.20 | 25.70 | — |
| — | 19.20 | 22.20 | 20.70 | +0.54 | 56.3% | 182 | 56.3% | -0.47 | 24.85 | 23.00 | 26.70 | — |
| — | 17.60 | 21.70 | 19.65 | +0.53 | 56.3% | 184 | 56.3% | -0.48 | 26.00 | 24.20 | 27.80 | — |
| — | 16.90 | 20.50 | 18.70 | +0.51 | 56.2% | 186 | 56.2% | -0.49 | 27.40 | 25.20 | 29.60 | — |
| — | 15.30 | 19.40 | 17.35 | +0.49 | 56.2% | 190 | 56.2% | -0.52 | 29.85 | 27.60 | 32.10 | — |
| — | 13.90 | 17.60 | 15.75 | +0.46 | 56.3% | 194 | 56.3% | -0.55 | 32.50 | 30.20 | 34.80 | — |
| — | 12.90 | 16.00 | 14.45 | +0.44 | 56.3% | 198 | 56.3% | -0.57 | 34.70 | 32.80 | 36.60 | — |
| — | 11.20 | 14.40 | 12.80 | +0.40 | 56.4% | 204 | 56.4% | -0.61 | 39.35 | 37.30 | 41.40 | — |
| — | 9.70 | 13.30 | 11.50 | +0.37 | 56.5% | 210 | 56.5% | -0.64 | 44.15 | 41.90 | 46.40 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.