Spot 183.84
· 220 contratti su 5 scadenze
· fonte ibkr
· catturata 22/09 02:36 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 33.30 | 41.10 | 37.20 | +0.91 | 55.7% | 150 | 55.7% | -0.09 | 1.50 | 1.05 | 1.95 | — |
| — | 29.30 | 34.50 | 31.90 | +0.88 | 55.3% | 155 | 55.3% | -0.13 | 2.08 | 1.75 | 2.40 | — |
| — | 25.30 | 32.50 | 28.90 | +0.83 | 55.1% | 160 | 55.1% | -0.17 | 2.85 | 2.40 | 3.30 | — |
| — | 23.60 | 26.00 | 24.80 | +0.78 | 55.1% | 165 | 55.1% | -0.22 | 4.05 | 3.60 | 4.50 | — |
| — | 16.50 | 19.30 | 17.90 | +0.66 | 55.4% | 175 | 55.4% | -0.34 | 7.60 | 6.30 | 8.90 | — |
| — | 13.80 | 16.40 | 15.10 | +0.59 | 55.7% | 180 | 55.7% | -0.41 | 9.85 | 8.70 | 11.00 | — |
| — | 11.70 | 13.50 | 12.60 | +0.53 | 55.9% | 185 | 55.9% | -0.47 | 12.30 | 11.10 | 13.50 | — |
| — | 9.50 | 11.40 | 10.45 | +0.46 | 56.2% | 190 | 56.2% | -0.54 | 15.05 | 13.80 | 16.30 | — |
| — | 7.60 | 9.30 | 8.45 | +0.41 | 56.4% | 195 | 56.4% | -0.60 | 18.55 | 17.80 | 19.30 | — |
| — | 6.30 | 7.80 | 7.05 | +0.35 | 56.5% | 200 | 56.5% | -0.65 | 21.20 | 19.60 | 22.80 | — |
| — | 4.70 | 6.80 | 5.75 | +0.30 | 56.7% | 205 | 56.7% | -0.71 | 24.80 | 23.10 | 26.50 | — |
| — | 3.90 | 5.20 | 4.55 | +0.25 | 56.8% | 210 | 56.8% | -0.76 | 28.80 | 27.20 | 30.40 | — |
| — | 2.90 | 4.00 | 3.45 | +0.21 | 56.8% | 215 | 56.8% | -0.80 | 33.00 | 31.40 | 34.60 | — |
| — | 2.35 | 3.40 | 2.88 | +0.17 | 56.9% | 220 | 56.9% | -0.84 | 38.10 | 34.80 | 41.40 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.