Spot 183.84
· 220 contratti su 5 scadenze
· fonte ibkr
· catturata 22/09 02:36 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 38.80 | 44.10 | 41.45 | +0.81 | 59.4% | 150 | 59.4% | -0.19 | 6.00 | 5.40 | 6.60 | — |
| — | 37.30 | 40.00 | 38.65 | +0.78 | 58.9% | 155 | 58.9% | -0.22 | 7.25 | 6.60 | 7.90 | — |
| 601 | 34.10 | 36.70 | 35.40 | +0.75 | 58.4% | 160 | 58.4% | -0.26 | 9.00 | 8.60 | 9.40 | — |
| — | 30.70 | 33.40 | 32.05 | +0.71 | 58.0% | 165 | 58.0% | -0.29 | 10.65 | 10.00 | 11.30 | — |
| — | 27.80 | 30.40 | 29.10 | +0.68 | 57.7% | 170 | 57.7% | -0.33 | 12.80 | 12.30 | 13.30 | — |
| — | 25.40 | 27.80 | 26.60 | +0.64 | 57.5% | 175 | 57.5% | -0.36 | 15.10 | 14.40 | 15.80 | — |
| — | 22.50 | 25.10 | 23.80 | +0.60 | 57.4% | 180 | 57.4% | -0.40 | 17.00 | 15.80 | 18.20 | — |
| — | 20.70 | 23.00 | 21.85 | +0.57 | 57.3% | 184 | 57.3% | -0.43 | 19.40 | 17.90 | 20.90 | — |
| — | 20.40 | 22.70 | 21.55 | +0.56 | 57.3% | 185 | 57.3% | -0.44 | 20.05 | 18.40 | 21.70 | — |
| — | 20.20 | 22.30 | 21.25 | +0.56 | 57.3% | 186 | 57.3% | -0.45 | 20.20 | 19.20 | 21.20 | — |
| — | 19.40 | 21.70 | 20.55 | +0.55 | 57.3% | 187 | 57.3% | -0.45 | 21.05 | 20.20 | 21.90 | — |
| — | 19.30 | 21.40 | 20.35 | +0.54 | 57.3% | 188 | 57.3% | -0.46 | 21.30 | 20.10 | 22.50 | — |
| — | 18.60 | 21.00 | 19.80 | +0.54 | 57.3% | 189 | 57.3% | -0.47 | 22.10 | 21.20 | 23.00 | — |
| — | 17.80 | 20.60 | 19.20 | +0.53 | 57.3% | 190 | 57.3% | -0.48 | 22.90 | 22.20 | 23.60 | — |
| — | 17.60 | 19.80 | 18.70 | +0.51 | 57.3% | 192 | 57.3% | -0.49 | 24.00 | 23.10 | 24.90 | — |
| — | 16.70 | 18.00 | 17.35 | +0.49 | 57.3% | 195 | 57.3% | -0.52 | 25.80 | 24.90 | 26.70 | — |
| — | 15.40 | 16.90 | 16.15 | +0.47 | 57.4% | 198 | 57.4% | -0.54 | 27.45 | 26.20 | 28.70 | — |
| — | 13.70 | 15.10 | 14.40 | +0.43 | 57.5% | 204 | 57.5% | -0.58 | 31.75 | 30.70 | 32.80 | — |
| — | 11.70 | 13.30 | 12.50 | +0.39 | 57.7% | 210 | 57.7% | -0.62 | 35.70 | 34.30 | 37.10 | — |
| — | 10.50 | 11.60 | 11.05 | +0.36 | 57.9% | 215 | 57.9% | -0.65 | 39.85 | 38.40 | 41.30 | — |
| — | 8.90 | 10.30 | 9.60 | +0.32 | 58.2% | 222 | 58.2% | -0.69 | 45.25 | 43.60 | 46.90 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.