Spot 188.27
· 216 contratti su 5 scadenze
· fonte ibkr
· catturata 23/09 00:11 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 26.90 | 33.50 | 30.20 | — | — | 160 | — | — | 2.45 | 2.00 | 2.90 | — |
| — | 23.80 | 29.70 | 26.75 | — | — | 165 | — | — | 3.50 | 2.80 | 4.20 | — |
| — | 21.70 | 25.50 | 23.60 | — | — | 170 | 56.0% | -0.23 | 4.80 | 4.40 | 5.20 | — |
| — | 18.20 | 21.90 | 20.05 | — | — | 175 | 56.0% | -0.29 | 6.90 | 6.00 | 7.80 | — |
| — | 15.20 | 18.20 | 16.70 | — | — | 180 | — | — | 8.10 | 6.90 | 9.30 | — |
| — | 12.40 | 15.50 | 13.95 | — | — | 185 | 56.1% | -0.42 | 10.55 | 9.00 | 12.10 | — |
| — | 10.40 | 12.30 | 11.35 | — | — | 190 | — | — | 13.20 | 11.70 | 14.70 | — |
| — | 8.20 | 10.80 | 9.50 | — | — | 195 | — | — | 15.90 | 14.10 | 17.70 | — |
| — | 6.50 | 9.30 | 7.90 | +0.40 | 56.4% | 200 | 56.4% | -0.61 | 19.20 | 17.50 | 20.90 | — |
| — | 5.10 | 7.00 | 6.05 | +0.34 | 56.6% | 205 | 56.6% | -0.66 | 22.30 | 20.10 | 24.50 | — |
| — | 4.00 | 5.50 | 4.75 | +0.29 | 56.7% | 210 | 56.7% | -0.72 | 26.30 | 24.30 | 28.30 | — |
| — | 3.30 | 5.40 | 4.35 | +0.24 | 56.9% | 215 | 56.9% | -0.76 | 30.05 | 27.80 | 32.30 | — |
| — | 2.70 | 3.40 | 3.05 | +0.20 | 57.1% | 220 | 57.1% | -0.80 | 35.45 | 31.70 | 39.20 | — |
| — | 1.85 | 3.20 | 2.52 | +0.17 | 57.4% | 225 | 57.4% | -0.84 | 40.15 | 36.80 | 43.50 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.