Spot 188.27
· 216 contratti su 5 scadenze
· fonte ibkr
· catturata 23/09 00:11 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 39.10 | 46.00 | 42.55 | +0.82 | 60.4% | 152 | 60.4% | -0.19 | 6.10 | 5.30 | 6.90 | — |
| — | 37.20 | 40.40 | 38.80 | +0.78 | 59.7% | 158 | 59.7% | -0.22 | 7.70 | 7.10 | 8.30 | 280 |
| 29 | 32.60 | 36.70 | 34.65 | +0.74 | 59.1% | 165 | 59.1% | -0.27 | 10.05 | 9.60 | 10.50 | 82 |
| — | 28.90 | 32.20 | 30.55 | — | — | 171 | — | — | 12.35 | 11.30 | 13.40 | — |
| — | 26.20 | 29.20 | 27.70 | — | — | 176 | — | — | 14.35 | 13.20 | 15.50 | — |
| — | 24.20 | 27.20 | 25.70 | +0.63 | 58.4% | 180 | 58.4% | -0.37 | 16.20 | 15.20 | 17.20 | — |
| — | 23.50 | 25.60 | 24.55 | +0.61 | 58.3% | 183 | 58.3% | -0.40 | 18.05 | 17.10 | 19.00 | — |
| — | 22.10 | 24.80 | 23.45 | +0.59 | 58.2% | 185 | 58.2% | -0.41 | 18.50 | 17.40 | 19.60 | — |
| — | 21.30 | 24.30 | 22.80 | +0.58 | 58.2% | 186 | 58.2% | -0.42 | 18.95 | 17.90 | 20.00 | — |
| — | 21.00 | 24.40 | 22.70 | +0.58 | 58.2% | 187 | 58.2% | -0.43 | 19.70 | 17.90 | 21.50 | — |
| — | 20.40 | 23.80 | 22.10 | +0.57 | 58.2% | 188 | 58.2% | -0.43 | 20.40 | 18.80 | 22.00 | — |
| — | 20.00 | 23.30 | 21.65 | +0.56 | 58.2% | 189 | 58.2% | -0.44 | 20.85 | 19.50 | 22.20 | — |
| — | 19.60 | 22.00 | 20.80 | +0.56 | 58.2% | 190 | 58.2% | -0.45 | 21.00 | 19.80 | 22.20 | — |
| — | 19.60 | 22.20 | 20.90 | +0.55 | 58.2% | 191 | 58.2% | -0.46 | 22.00 | 20.50 | 23.50 | — |
| — | 18.00 | 19.90 | 18.95 | +0.52 | 58.2% | 195 | 58.2% | -0.49 | 24.05 | 22.80 | 25.30 | — |
| — | 16.70 | 18.40 | 17.55 | +0.48 | 58.2% | 200 | 58.2% | -0.52 | 27.55 | 26.00 | 29.10 | — |
| — | 14.10 | 16.80 | 15.45 | +0.45 | 58.3% | 205 | 58.3% | -0.56 | 30.40 | 28.90 | 31.90 | — |
| — | 13.50 | 14.80 | 14.15 | +0.42 | 58.5% | 210 | 58.5% | -0.59 | 34.10 | 32.20 | 36.00 | — |
| — | 11.20 | 13.60 | 12.40 | +0.39 | 58.6% | 215 | 58.6% | -0.62 | 38.10 | 36.50 | 39.70 | — |
| — | 11.00 | 12.20 | 11.60 | +0.36 | 58.8% | 220 | 58.8% | -0.65 | 41.65 | 39.80 | 43.50 | — |
| — | 8.80 | 10.40 | 9.60 | +0.33 | 59.0% | 225 | 59.0% | -0.68 | 45.65 | 43.90 | 47.40 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.