Spot 188.27
· 216 contratti su 5 scadenze
· fonte ibkr
· catturata 23/09 00:11 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 48.60 | 52.90 | 50.75 | — | — | 152 | — | — | 12.20 | 11.60 | 12.80 | — |
| — | 44.90 | 49.80 | 47.35 | +0.75 | 58.6% | 158 | 58.6% | -0.25 | 14.10 | 13.20 | 15.00 | — |
| — | 40.80 | 45.50 | 43.15 | +0.72 | 58.3% | 165 | 58.3% | -0.29 | 16.80 | 15.90 | 17.70 | — |
| — | 38.10 | 41.60 | 39.85 | +0.69 | 58.2% | 170 | 58.2% | -0.31 | 19.55 | 18.50 | 20.60 | — |
| — | 35.50 | 39.90 | 37.70 | +0.67 | 58.1% | 175 | 58.1% | -0.34 | 21.85 | 20.00 | 23.70 | — |
| — | 33.20 | 37.60 | 35.40 | +0.64 | 58.0% | 180 | 58.0% | -0.36 | 23.85 | 22.50 | 25.20 | — |
| — | 33.10 | 35.40 | 34.25 | +0.63 | 58.0% | 182 | 58.0% | -0.38 | 25.05 | 23.70 | 26.40 | — |
| — | 31.40 | 36.10 | 33.75 | +0.62 | 57.9% | 184 | 57.9% | -0.39 | 25.70 | 24.50 | 26.90 | — |
| — | 32.40 | 34.90 | 33.65 | +0.62 | 57.9% | 185 | 57.9% | -0.39 | 26.20 | 25.20 | 27.20 | — |
| — | 32.30 | 33.60 | 32.95 | +0.61 | 57.9% | 186 | 57.9% | -0.40 | 26.95 | 25.60 | 28.30 | — |
| — | 29.60 | 33.60 | 31.60 | +0.60 | 57.9% | 188 | 57.9% | -0.41 | 28.25 | 26.20 | 30.30 | — |
| — | 28.90 | 32.10 | 30.50 | +0.59 | 57.9% | 190 | 57.9% | -0.42 | 29.40 | 27.40 | 31.40 | — |
| — | 27.90 | 30.80 | 29.35 | +0.58 | 57.9% | 192 | 57.9% | -0.43 | 30.35 | 27.90 | 32.80 | — |
| — | 27.40 | 30.30 | 28.85 | +0.57 | 57.9% | 194 | 57.9% | -0.44 | 31.50 | 30.60 | 32.40 | — |
| — | 26.40 | 30.20 | 28.30 | +0.56 | 57.9% | 196 | 57.9% | -0.45 | 32.45 | 30.30 | 34.60 | — |
| — | 25.90 | 29.40 | 27.65 | +0.55 | 57.9% | 198 | 57.9% | -0.46 | 34.15 | 32.80 | 35.50 | — |
| — | 24.90 | 27.90 | 26.40 | +0.53 | 57.9% | 202 | 57.9% | -0.48 | 36.60 | 35.30 | 37.90 | — |
| — | 23.90 | 26.40 | 25.15 | +0.51 | 58.0% | 206 | 58.0% | -0.50 | 39.00 | 36.90 | 41.10 | — |
| — | 21.30 | 24.50 | 22.90 | +0.48 | 58.0% | 212 | 58.0% | -0.53 | 42.55 | 40.90 | 44.20 | — |
| — | 20.00 | 22.60 | 21.30 | +0.46 | 58.1% | 218 | 58.1% | -0.56 | 47.30 | 45.50 | 49.10 | — |
| — | 17.70 | 20.20 | 18.95 | +0.43 | 58.2% | 224 | 58.2% | -0.58 | 51.55 | 49.60 | 53.50 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.