Spot 195.15
· 212 contratti su 5 scadenze
· fonte ibkr
· catturata 01/10 01:58 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 36.10 | 42.70 | 39.40 | +0.99 | 64.8% | 157.5 | 64.8% | -0.01 | — | — | 4.90 | — |
| — | 32.40 | 40.30 | 36.35 | +0.98 | 63.2% | 160 | 63.2% | -0.02 | — | — | 0.45 | — |
| — | 24.20 | 29.80 | 27.00 | +0.94 | 58.1% | 170 | 58.1% | -0.06 | 0.55 | 0.40 | 0.70 | — |
| — | 20.00 | 25.20 | 22.60 | +0.90 | 56.4% | 175 | 56.4% | -0.10 | 0.88 | 0.25 | 1.50 | — |
| — | 17.00 | 22.20 | 19.60 | +0.87 | 55.7% | 177.5 | 55.7% | -0.13 | 0.85 | 0.45 | 1.25 | — |
| — | 15.20 | 17.00 | 16.10 | +0.83 | 55.1% | 180 | 55.1% | -0.16 | 1.20 | 0.85 | 1.55 | — |
| — | 12.20 | 19.50 | 15.85 | +0.80 | 54.6% | 182.5 | 54.6% | -0.20 | 1.88 | 1.25 | 2.50 | — |
| — | 11.40 | 15.50 | 13.45 | +0.75 | 54.3% | 185 | 54.3% | -0.25 | 2.45 | 1.90 | 3.00 | — |
| — | 9.20 | 14.80 | 12.00 | +0.70 | 54.1% | 187.5 | 54.1% | -0.31 | 2.88 | 1.85 | 3.90 | — |
| — | 7.70 | 11.70 | 9.70 | +0.64 | 53.9% | 190 | 53.9% | -0.36 | 3.73 | 2.45 | 5.00 | — |
| — | 6.80 | 11.20 | 9.00 | +0.58 | 53.9% | 192.5 | 53.9% | -0.42 | 5.20 | 4.40 | 6.00 | — |
| — | 5.40 | 9.10 | 7.25 | +0.53 | 54.0% | 195 | 54.0% | -0.48 | 6.45 | 5.50 | 7.40 | — |
| — | 5.30 | 7.00 | 6.15 | +0.46 | 54.1% | 197.5 | 54.1% | -0.54 | 7.65 | 6.80 | 8.50 | — |
| — | 4.30 | 5.80 | 5.05 | +0.40 | 54.3% | 200 | 54.3% | -0.59 | 8.85 | 7.20 | 10.50 | — |
| — | 3.60 | 4.50 | 4.05 | +0.35 | 54.6% | 202.5 | 54.6% | -0.65 | 10.40 | 8.90 | 11.90 | — |
| — | 3.10 | 4.50 | 3.80 | +0.30 | 55.0% | 205 | 55.0% | -0.70 | 11.65 | 9.20 | 14.10 | — |
| — | 1.10 | 4.20 | 2.65 | +0.26 | 55.4% | 207.5 | 55.4% | -0.74 | 13.30 | 10.90 | 15.70 | — |
| — | 1.55 | 3.10 | 2.33 | +0.21 | 55.9% | 210 | 55.9% | -0.79 | 16.20 | 12.80 | 19.60 | — |
| — | 1.05 | 2.50 | 1.77 | +0.18 | 56.5% | 212.5 | 56.5% | -0.82 | 18.20 | 15.20 | 21.20 | — |
| — | 0.80 | 2.35 | 1.57 | +0.15 | 57.1% | 215 | 57.1% | -0.85 | 20.85 | 18.60 | 23.10 | — |
| — | 0.55 | 1.20 | 0.88 | +0.12 | 57.7% | 217.5 | 57.7% | -0.88 | 23.40 | 20.80 | 26.00 | — |
| — | 0.40 | 1.55 | 0.97 | +0.11 | 58.4% | 220 | — | — | 25.20 | 21.90 | 28.50 | — |
| — | 0.40 | 1.10 | 0.75 | +0.09 | 59.1% | 222.5 | 59.1% | -0.92 | 28.05 | 25.40 | 30.70 | — |
| — | 0.30 | 0.80 | 0.55 | +0.07 | 59.8% | 225 | 59.8% | -0.93 | 30.50 | 25.50 | 35.50 | — |
| — | 0.05 | 1.90 | 0.97 | +0.05 | 61.3% | 230 | 61.3% | -0.96 | 34.95 | 30.20 | 39.70 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.